Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VCF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.32% | 37.64 | 01:16:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.56 | 37.56 | 37.64 | 37.64 | 37.52 |
Resumen Histórico VCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.52 | 0.15 | 0.40% | 37.49 | 37.55 | 37.49 | 3,330 |
| 01 May 2024 | 37.37 | -0.19 | -0.51% | 37.42 | 37.44 | 37.37 | 6,023 |
| 30 Abr 2024 | 37.56 | 0.14 | 0.37% | 37.56 | 37.58 | 37.52 | 13,223 |
| 29 Abr 2024 | 37.42 | 0.09 | 0.24% | 37.43 | 37.50 | 37.35 | 159,795 |
| 26 Abr 2024 | 37.33 | -0.16 | -0.43% | 37.36 | 37.41 | 37.32 | 16,557 |
| 24 Abr 2024 | 37.49 | -0.07 | -0.19% | 37.58 | 37.58 | 37.49 | 7,737 |
| 23 Abr 2024 | 37.56 | 0.14 | 0.37% | 37.48 | 37.57 | 37.48 | 6,917 |
| 22 Abr 2024 | 37.42 | -0.19 | -0.51% | 37.44 | 37.46 | 37.38 | 8,545 |
| 19 Abr 2024 | 37.61 | 0.00 | 0.00% | 37.54 | 37.72 | 37.54 | 24,195 |
| 18 Abr 2024 | 37.61 | 0.24 | 0.64% | 37.57 | 37.62 | 37.51 | 13,281 |
| 17 Abr 2024 | 37.37 | -0.21 | -0.56% | 37.39 | 37.43 | 37.35 | 7,619 |
| 16 Abr 2024 | 37.58 | -0.11 | -0.29% | 37.58 | 37.61 | 37.50 | 6,788 |
| 15 Abr 2024 | 37.69 | 0.07 | 0.19% | 37.74 | 37.74 | 37.65 | 5,361 |
| 12 Abr 2024 | 37.62 | -0.02 | -0.05% | 37.65 | 37.67 | 37.62 | 2,064 |
| 11 Abr 2024 | 37.64 | -0.32 | -0.84% | 37.75 | 37.75 | 37.63 | 10,256 |
| 10 Abr 2024 | 37.96 | 0.07 | 0.18% | 37.92 | 38.01 | 37.92 | 10,720 |
| 09 Abr 2024 | 37.89 | 0.10 | 0.26% | 37.85 | 37.89 | 37.84 | 4,120 |
| 08 Abr 2024 | 37.79 | -0.21 | -0.55% | 37.89 | 37.89 | 37.77 | 3,887 |
| 05 Abr 2024 | 38.00 | 0.09 | 0.24% | 38.02 | 38.02 | 37.96 | 4,277 |
| 04 Abr 2024 | 37.91 | 0.08 | 0.21% | 37.91 | 37.94 | 37.88 | 6,434 |
| 03 Abr 2024 | 37.83 | -0.07 | -0.18% | 37.88 | 37.89 | 37.83 | 1,414 |
