Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.11 | 0.25 | 0.66% | 38.06 | 38.16 | 37.98 | 42,637 |
| 15 May 2024 | 37.86 | 0.03 | 0.08% | 37.90 | 37.90 | 37.85 | 6,545 |
| 14 May 2024 | 37.83 | 0.03 | 0.08% | 37.82 | 37.86 | 37.82 | 10,199 |
| 13 May 2024 | 37.80 | -0.05 | -0.13% | 37.84 | 37.85 | 37.79 | 10,469 |
| 10 May 2024 | 37.85 | 0.01 | 0.03% | 37.83 | 37.90 | 37.83 | 3,660 |
| 09 May 2024 | 37.84 | -0.06 | -0.16% | 37.86 | 37.86 | 37.81 | 4,650 |
| 08 May 2024 | 37.90 | 0.04 | 0.11% | 37.86 | 37.93 | 37.86 | 10,818 |
| 07 May 2024 | 37.86 | 0.06 | 0.16% | 37.85 | 37.88 | 37.81 | 3,321 |
| 06 May 2024 | 37.80 | 0.16 | 0.43% | 37.67 | 37.80 | 37.67 | 5,108 |
| 03 May 2024 | 37.64 | 0.12 | 0.32% | 37.56 | 37.64 | 37.56 | 12,960 |
| 02 May 2024 | 37.52 | 0.15 | 0.40% | 37.49 | 37.55 | 37.49 | 3,330 |
| 01 May 2024 | 37.37 | -0.19 | -0.51% | 37.42 | 37.44 | 37.37 | 6,023 |
| 30 Abr 2024 | 37.56 | 0.14 | 0.37% | 37.56 | 37.58 | 37.52 | 13,223 |
| 29 Abr 2024 | 37.42 | 0.09 | 0.24% | 37.43 | 37.50 | 37.35 | 159,795 |
| 26 Abr 2024 | 37.33 | -0.16 | -0.43% | 37.36 | 37.41 | 37.32 | 16,557 |
| 24 Abr 2024 | 37.49 | -0.07 | -0.19% | 37.58 | 37.58 | 37.49 | 7,737 |
| 23 Abr 2024 | 37.56 | 0.14 | 0.37% | 37.48 | 37.57 | 37.48 | 6,917 |
| 22 Abr 2024 | 37.42 | -0.19 | -0.51% | 37.44 | 37.46 | 37.38 | 8,545 |
| 19 Abr 2024 | 37.61 | 0.00 | 0.00% | 37.54 | 37.72 | 37.54 | 24,195 |
| 18 Abr 2024 | 37.61 | 0.24 | 0.64% | 37.57 | 37.62 | 37.51 | 13,281 |
| 17 Abr 2024 | 37.37 | -0.21 | -0.56% | 37.39 | 37.43 | 37.35 | 7,619 |
| 16 Abr 2024 | 37.58 | -0.11 | -0.29% | 37.58 | 37.61 | 37.50 | 6,788 |
| 15 Abr 2024 | 37.69 | 0.07 | 0.19% | 37.74 | 37.74 | 37.65 | 5,361 |
| 12 Abr 2024 | 37.62 | -0.02 | -0.05% | 37.65 | 37.67 | 37.62 | 2,064 |
| 11 Abr 2024 | 37.64 | -0.32 | -0.84% | 37.75 | 37.75 | 37.63 | 10,256 |
| 10 Abr 2024 | 37.96 | 0.07 | 0.18% | 37.92 | 38.01 | 37.92 | 10,720 |
| 09 Abr 2024 | 37.89 | -0.11 | -0.29% | 37.85 | 37.89 | 37.84 | 4,120 |
| 08 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 05 Abr 2024 | 38.00 | 0.09 | 0.24% | 38.02 | 38.02 | 37.96 | 4,277 |
| 04 Abr 2024 | 37.91 | 0.08 | 0.21% | 37.91 | 37.94 | 37.88 | 6,434 |
| 03 Abr 2024 | 37.83 | -0.07 | -0.18% | 37.88 | 37.89 | 37.83 | 1,414 |
| 02 Abr 2024 | 37.90 | -0.40 | -1.04% | 38.14 | 38.14 | 37.88 | 4,948 |
| 28 Mar 2024 | 38.30 | 0.11 | 0.29% | 38.34 | 38.34 | 38.27 | 1,208 |
| 27 Mar 2024 | 38.19 | -0.07 | -0.18% | 38.14 | 38.27 | 38.14 | 6,520 |
| 26 Mar 2024 | 38.26 | 0.00 | 0.00% | 38.20 | 38.27 | 38.16 | 1,728 |
| 25 Mar 2024 | 38.26 | 0.07 | 0.18% | 38.25 | 38.35 | 38.25 | 3,482 |
| 22 Mar 2024 | 38.19 | 0.00 | 0.00% | 38.20 | 38.25 | 38.13 | 2,033 |
| 21 Mar 2024 | 38.19 | 0.13 | 0.34% | 38.06 | 38.19 | 38.06 | 8,545 |
| 20 Mar 2024 | 38.06 | 0.03 | 0.08% | 38.05 | 38.13 | 38.05 | 2,023 |
| 19 Mar 2024 | 38.03 | 0.00 | 0.00% | 38.06 | 38.06 | 37.99 | 4,168 |
| 18 Mar 2024 | 38.03 | -0.08 | -0.21% | 38.08 | 38.10 | 38.03 | 2,139 |
| 15 Mar 2024 | 38.11 | -0.13 | -0.34% | 38.11 | 38.12 | 38.03 | 6,289 |
| 14 Mar 2024 | 38.24 | -0.03 | -0.08% | 38.26 | 38.26 | 38.18 | 2,528 |
| 13 Mar 2024 | 38.27 | -0.02 | -0.05% | 38.19 | 38.30 | 38.19 | 3,732 |
| 12 Mar 2024 | 38.29 | -0.08 | -0.21% | 38.34 | 38.34 | 38.27 | 7,180 |
| 11 Mar 2024 | 38.37 | 0.10 | 0.26% | 38.39 | 38.44 | 38.33 | 9,147 |
| 07 Mar 2024 | 38.27 | 0.03 | 0.08% | 38.24 | 38.33 | 38.22 | 534 |
| 06 Mar 2024 | 38.24 | 0.02 | 0.05% | 38.21 | 38.29 | 38.19 | 3,217 |
| 05 Mar 2024 | 38.22 | 0.20 | 0.53% | 38.21 | 38.22 | 38.14 | 3,225 |
| 04 Mar 2024 | 38.02 | -0.01 | -0.03% | 38.08 | 38.08 | 38.01 | 4,277 |
| 03 Mar 2024 | 38.03 | 0.14 | 0.37% | 38.06 | 38.07 | 38.01 | 1,820 |
| 29 Feb 2024 | 37.89 | -0.02 | -0.05% | 37.97 | 37.99 | 37.89 | 2,936 |
| 28 Feb 2024 | 37.91 | 0.01 | 0.03% | 38.04 | 38.04 | 37.87 | 7,084 |
| 27 Feb 2024 | 37.90 | 0.01 | 0.03% | 37.85 | 37.93 | 37.83 | 6,662 |
| 26 Feb 2024 | 37.89 | -0.17 | -0.45% | 37.95 | 37.96 | 37.88 | 4,576 |
| 25 Feb 2024 | 38.06 | 0.17 | 0.45% | 38.00 | 38.09 | 37.97 | 2,363 |
| 22 Feb 2024 | 37.89 | -0.02 | -0.05% | 37.93 | 37.94 | 37.82 | 5,081 |
| 21 Feb 2024 | 37.91 | 0.00 | 0.00% | 37.93 | 37.93 | 37.83 | 2,683 |
| 20 Feb 2024 | 37.91 | 0.08 | 0.21% | 38.00 | 38.00 | 37.88 | 2,237 |
| 19 Feb 2024 | 37.83 | -0.06 | -0.16% | 37.89 | 37.89 | 37.77 | 2,786 |
| 18 Feb 2024 | 37.89 | -0.02 | -0.05% | 37.82 | 37.92 | 37.81 | 3,961 |
| 15 Feb 2024 | 37.91 | 0.02 | 0.05% | 37.895 | 37.92 | 37.84 | 6,886 |
