Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 21 horas hace |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 21 horas hace |
| 0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836922 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00583536 | -6.767E-5 | -1.15965424584 | 0.00374795 | 0.0061129 | 0 | CX |
| 4 | 0.00715681 | -0.00138912 | -19.4097649651 | 0.00348839 | 0.00752628 | 0 | CX |
| 12 | 0.00747449 | -0.0017068 | -22.8350027895 | 0.00348839 | 0.00896148 | 0 | CX |
| 26 | 0.00572163 | 4.606E-5 | 0.805015354016 | 0.00318473 | 0.00896148 | 0 | CX |
| 52 | 0.00245204 | 0.00331565 | 135.220061663 | 0.00207225 | 0.41365286 | 0.05335278 | CX |
| 156 | 0.00675681 | -0.00098912 | -14.6388606458 | 1.306E-5 | 5.37728639 | 0.87368579 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.37728639 | 3.50932917 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00383678 | -0.00199 | -34.15 | 0.00571241 | 0.0058206 | 0.00374795 | 0 |
| 1739749800 | 0.00582645 | -6.6E-5 | -1.12 | 0.00589957 | 0.00596884 | 0.00581777 | 0 |
| 1739663400 | 0.00589223 | -7.8E-5 | -1.31 | 0.00597013 | 0.00599871 | 0.00586328 | 0 |
| 1739577000 | 0.00596996 | 0.00010852 | 1.85 | 0.00585389 | 0.00610613 | 0.00583665 | 0 |
| 1739490600 | 0.00586144 | -0.000128 | -2.14 | 0.00598993 | 0.00603561 | 0.00572349 | 0 |
| 1739404200 | 0.00598991 | 0.00028582 | 5.01 | 0.00571241 | 0.0061129 | 0.00560495 | 0 |
| 1739317800 | 0.00570409 | 0.00198166 | 53.24 | 0.00583536 | 0.0059658 | 0.00565924 | 0 |
| 1739231400 | 0.00372243 | -0.002039 | -35.39 | 0.00574456 | 0.00583098 | 0.00368233 | 0 |
| 1739145000 | 0.00576121 | -1.5E-5 | -0.26 | 0.00576298 | 0.00587296 | 0.00555986 | 0 |
| 1739058600 | 0.00577584 | 2.7E-5 | 0.47 | 0.00574456 | 0.00583098 | 0.00567194 | 0 |
| 1738972200 | 0.0057485 | -0.000118 | -2.01 | 0.00590371 | 0.00612816 | 0.00562405 | 0 |
| 1738885800 | 0.00586655 | -0.000237 | -3.88 | 0.00610968 | 0.00625391 | 0.00584053 | 0 |
| 1738799400 | 0.00610348 | 0.00014443 | 2.42 | 0.00597493 | 0.00618195 | 0.00594363 | 0 |
| 1738713000 | 0.00595905 | 0.00192441 | 47.70 | 0.00631477 | 0.00632986 | 0.00577459 | 0 |
| 1738626600 | 0.00403464 | -0.002196 | -35.24 | 0.00625153 | 0.00625153 | 0.00348839 | 0 |
| 1738540200 | 0.00623074 | -0.000617 | -9.01 | 0.00683713 | 0.00692142 | 0.00604069 | 0 |
| 1738453800 | 0.00684795 | -0.000353 | -4.90 | 0.0072287 | 0.0072879 | 0.00679699 | 0 |
| 1738367400 | 0.00720096 | 7.8E-5 | 1.09 | 0.00712317 | 0.00752628 | 0.00703975 | 0 |
| 1738281000 | 0.00712332 | 0.00029416 | 4.31 | 0.00681125 | 0.00718952 | 0.00677345 | 0 |
| 1738194600 | 0.00682916 | 0.00010354 | 1.54 | 0.0067681 | 0.0069357 | 0.00670442 | 0 |
| 1738108200 | 0.00672562 | 0.00229163 | 51.68 | 0.00700817 | 0.00705388 | 0.00666138 | 0 |
| 1738021800 | 0.00443399 | -0.002655 | -37.45 | 0.00724971 | 0.00725621 | 0.00425035 | 0 |
| 1737935400 | 0.007089 | -0.000188 | -2.58 | 0.00725682 | 0.0073575 | 0.007089 | 0 |
| 1737849000 | 0.00727741 | 2.4E-5 | 0.33 | 0.00724971 | 0.00733492 | 0.00716918 | 0 |
| 1737762600 | 0.00725325 | -4.1E-5 | -0.56 | 0.00731041 | 0.00748158 | 0.00717649 | 0 |
| 1737676200 | 0.0072939 | 0.00018803 | 2.65 | 0.00710365 | 0.00732544 | 0.00698973 | 0 |
| 1737589800 | 0.00710587 | -0.000169 | -2.32 | 0.00729845 | 0.00736965 | 0.00707551 | 0 |
| 1737503400 | 0.00727461 | 0.00271021 | 59.38 | 0.00715681 | 0.00736676 | 0.00702 | 0 |
| 1737417000 | 0.0045644 | -0.002496 | -35.35 | 0.00722069 | 0.0074737 | 0.00452321 | 0 |
| 1737330600 | 0.00706045 | -0.00019 | -2.62 | 0.00722069 | 0.00754056 | 0.00685329 | 0 |
| 1737244200 | 0.00725073 | -0.000371 | -4.87 | 0.00761344 | 0.00765415 | 0.00707926 | 0 |
| 1737157800 | 0.00762157 | 0.0003909 | 5.41 | 0.0072416 | 0.00772095 | 0.0072416 | 0 |
| 1737071400 | 0.00723067 | -0.000305 | -4.05 | 0.00754468 | 0.00756636 | 0.00715483 | 0 |
| 1736985000 | 0.00753528 | 0.00047155 | 6.68 | 0.00705668 | 0.00760887 | 0.00697812 | 0 |
| 1736898600 | 0.00706373 | 0.00268253 | 61.23 | 0.00686468 | 0.0071219 | 0.00684942 | 0 |
| 1736812200 | 0.0043812 | -0.002764 | -38.69 | 0.00715286 | 0.00715437 | 0.00412533 | 0 |
| 1736725800 | 0.00714487 | -5.6E-5 | -0.78 | 0.00718795 | 0.00721929 | 0.00706677 | 0 |
| 1736639400 | 0.00720058 | 0.00261872 | 57.15 | 0.00715286 | 0.00726405 | 0.00705775 | 0 |
| 1736553000 | 0.00458186 | -0.002454 | -34.88 | 0.00705607 | 0.00713537 | 0.00448009 | 0 |
| 1736466600 | 0.00703594 | -0.000257 | -3.52 | 0.00727706 | 0.00734688 | 0.00693772 | 0 |
| 1736380200 | 0.00729252 | -0.000103 | -1.39 | 0.00740443 | 0.00747322 | 0.00703636 | 0 |
| 1736293800 | 0.00739591 | 0.00223514 | 43.31 | 0.00807954 | 0.00810448 | 0.00735476 | 0 |
| 1736207400 | 0.00516077 | -0.00281 | -35.25 | 0.00730535 | 0.00735723 | 0.00483 | 0 |
| 1736121000 | 0.00797074 | -3.9E-5 | -0.49 | 0.00800561 | 0.00803539 | 0.00788682 | 0 |
| 1736034600 | 0.00800944 | 0.00011447 | 1.45 | 0.00789873 | 0.00803646 | 0.00782896 | 0 |
| 1735948200 | 0.00789497 | 0.00306976 | 63.62 | 0.00755931 | 0.00794407 | 0.00750276 | 0 |
| 1735861800 | 0.00482521 | -0.002513 | -34.24 | 0.00730535 | 0.00735723 | 0.0047633 | 0 |
| 1735775400 | 0.00733836 | 3.9E-5 | 0.53 | 0.00730535 | 0.00737296 | 0.00725297 | 0 |
| 1735689000 | 0.00729902 | 0.0026045 | 55.48 | 0.0073499 | 0.00753859 | 0.00725608 | 0 |
| 1735602600 | 0.00469452 | -0.002653 | -36.11 | 0.00729517 | 0.00751288 | 0.00462029 | 0 |
| 1735516200 | 0.00734734 | -8.8E-5 | -1.18 | 0.00743465 | 0.00745872 | 0.00727785 | 0 |
| 1735429800 | 0.00743537 | 0.00015292 | 2.10 | 0.00729151 | 0.0074571 | 0.00727916 | 0 |
| 1735343400 | 0.00728245 | -1.0E-5 | -0.14 | 0.00729517 | 0.00751288 | 0.00723823 | 0 |
| 1735257000 | 0.00729248 | -0.000355 | -4.64 | 0.00767859 | 0.00768852 | 0.00723282 | 0 |
| 1735170600 | 0.00764763 | -3.0E-6 | -0.04 | 0.00763602 | 0.00775411 | 0.00753833 | 0 |
| 1735084200 | 0.00765089 | 0.00286866 | 59.99 | 0.0074793 | 0.00773698 | 0.00735509 | 0 |
| 1734997800 | 0.00478223 | -0.002386 | -33.29 | 0.0073345 | 0.00738161 | 0.00457686 | 0 |
| 1734911400 | 0.00716804 | -0.000134 | -1.84 | 0.0073345 | 0.00742939 | 0.00711239 | 0 |
| 1734825000 | 0.00730213 | -0.000288 | -3.79 | 0.0076074 | 0.00778146 | 0.00721145 | 0 |
| 1734738600 | 0.00759058 | 5.6E-5 | 0.74 | 0.00748463 | 0.00764145 | 0.00682298 | 0 |
| 1734652200 | 0.00753432 | -0.000406 | -5.11 | 0.00792525 | 0.00813819 | 0.00730483 | 0 |
| 1734565800 | 0.00794052 | -0.000556 | -6.54 | 0.00851393 | 0.00854719 | 0.00793384 | 0 |
| 1734479400 | 0.00849684 | 0.00290158 | 51.86 | 0.00870737 | 0.00884987 | 0.00843125 | 0 |
| 1734393000 | 0.00559526 | -0.003062 | -35.37 | 0.00839604 | 0.0086997 | 0.00543846 | 0 |
| 1734306600 | 0.00865685 | 0.00019134 | 2.26 | 0.0084797 | 0.00865685 | 0.00839941 | 0 |
| 1734220200 | 0.00846551 | -8.1E-5 | -0.95 | 0.00856355 | 0.00863517 | 0.00837782 | 0 |
| 1734133800 | 0.00854656 | 5.4E-5 | 0.64 | 0.00851237 | 0.00868037 | 0.00844444 | 0 |
| 1734047400 | 0.00849255 | 9.5E-5 | 1.13 | 0.00839604 | 0.00872699 | 0.00832589 | 0 |
| 1733961000 | 0.00839733 | 0.00047065 | 5.94 | 0.00796321 | 0.00843316 | 0.00780689 | 0 |
| 1733874600 | 0.00792668 | 0.00273221 | 52.60 | 0.00809949 | 0.00826884 | 0.00770608 | 0 |
| 1733788200 | 0.00519447 | -0.003551 | -40.61 | 0.00839462 | 0.00865641 | 0.00498066 | 0 |
| 1733701800 | 0.00874512 | -3.2E-5 | -0.36 | 0.00876777 | 0.00878857 | 0.00861767 | 0 |
| 1733615400 | 0.00877664 | -2.0E-5 | -0.23 | 0.00876886 | 0.00881183 | 0.00871514 | 0 |
| 1733529000 | 0.00879659 | 0.00049472 | 5.96 | 0.008299 | 0.00896148 | 0.00829552 | 0 |
| 1733442600 | 0.00830187 | -9.5E-5 | -1.13 | 0.00839462 | 0.00865641 | 0.00819195 | 0 |
| 1733356200 | 0.00839683 | 0.00046474 | 5.86 | 0.00792926 | 0.00853305 | 0.00792926 | 0 |
| 1733269800 | 0.00793209 | -3.9E-5 | -0.49 | 0.00796524 | 0.00803811 | 0.0077095 | 0 |
| 1733183400 | 0.00797072 | -0.00016 | -1.97 | 0.00812422 | 0.00823245 | 0.00782684 | 0 |
| 1733097000 | 0.00813068 | 1.8E-5 | 0.22 | 0.00813641 | 0.0082003 | 0.00802199 | 0 |
| 1733010600 | 0.00811298 | 0.00023989 | 3.05 | 0.00785474 | 0.00817697 | 0.00783183 | 0 |
| 1732924200 | 0.00787309 | 3.1E-5 | 0.40 | 0.00784324 | 0.00798995 | 0.00775295 | 0 |
| 1732837800 | 0.00784232 | -0.000186 | -2.32 | 0.00799577 | 0.00801255 | 0.00774366 | 0 |
| 1732751400 | 0.00802786 | 0.00074351 | 10.21 | 0.00730128 | 0.00806697 | 0.00723035 | 0 |
| 1732665000 | 0.00728435 | 0.00250404 | 52.38 | 0.00747449 | 0.00758112 | 0.00712693 | 0 |
| 1732578600 | 0.00478031 | -0.002584 | -35.09 | 0.00681882 | 0.00692237 | 0.00470792 | 0 |
| 1732492200 | 0.00736402 | -8.4E-5 | -1.13 | 0.00748044 | 0.00756176 | 0.00720917 | 0 |
| 1732405800 | 0.00744764 | 0.00016747 | 2.30 | 0.00729434 | 0.00766386 | 0.00727721 | 0 |
| 1732319400 | 0.00728017 | -0.000108 | -1.46 | 0.00736461 | 0.00751034 | 0.00716114 | 0 |
| 1732233000 | 0.00738789 | 0.00064977 | 9.64 | 0.00673508 | 0.00741271 | 0.00665153 | 0 |
| 1732146600 | 0.00673812 | -8.0E-5 | -1.17 | 0.00681882 | 0.00692237 | 0.006648 | 0 |
| 1732060200 | 0.00681825 | 0.00231307 | 51.34 | 0.00704304 | 0.00704304 | 0.00673514 | 0 |
| 1731973800 | 0.00450518 | -0.002222 | -33.03 | 0.00672945 | 0.00685678 | 0.00427898 | 0 |
| 1731887400 | 0.00672722 | -0.000122 | -1.78 | 0.00686921 | 0.00691871 | 0.00667866 | 0 |
| 1731801000 | 0.0068497 | 7.1E-5 | 1.05 | 0.00675809 | 0.00704763 | 0.00673278 | 0 |
|
L2/ETH 0.00000219 ETH
+0.00%
|
L2/USD $ 0.005768
-4.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
