Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 14 horas hace |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 14 horas hace |
| 0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00675809 | 0.00076123 | 11.2639813912 | 0.00427898 | 0.00751034 | 0 | CX |
| 4 | 0.00533685 | 0.00218247 | 40.8943477894 | 0.00330848 | 0.00753335 | 0 | CX |
| 12 | 0.00553012 | 0.0019892 | 35.9702863591 | 0.00318473 | 0.00753335 | 0 | CX |
| 26 | 0.00463438 | 0.00288494 | 62.2508296687 | 0.00306226 | 0.01278337 | 0.00940697 | CX |
| 52 | 0.00288918 | 0.00463014 | 160.257927855 | 0.00198862 | 0.41365286 | 0.09273654 | CX |
| 156 | 0.0110839 | -0.00356458 | -32.1599797905 | 1.306E-5 | 5.37728639 | 0.8951269 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.37728639 | 3.71959889 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00728017 | -0.000108 | -1.46 | 0.00736461 | 0.00751034 | 0.00716114 | 0 |
| 1732233000 | 0.00738789 | 0.00064977 | 9.64 | 0.00673508 | 0.00741271 | 0.00665153 | 0 |
| 1732146600 | 0.00673812 | -8.0E-5 | -1.17 | 0.00681882 | 0.00692237 | 0.006648 | 0 |
| 1732060200 | 0.00681825 | 0.00231307 | 51.34 | 0.00704304 | 0.00704304 | 0.00673514 | 0 |
| 1731973800 | 0.00450518 | -0.002222 | -33.03 | 0.00672945 | 0.00685678 | 0.00427898 | 0 |
| 1731887400 | 0.00672722 | -0.000122 | -1.78 | 0.00686921 | 0.00691871 | 0.00667866 | 0 |
| 1731801000 | 0.0068497 | 7.1E-5 | 1.05 | 0.00675809 | 0.00704763 | 0.00673278 | 0 |
| 1731714600 | 0.00677896 | 8.2E-5 | 1.22 | 0.00672945 | 0.00685678 | 0.00660462 | 0 |
| 1731628200 | 0.00669717 | -0.0003 | -4.29 | 0.00698975 | 0.00710087 | 0.00665243 | 0 |
| 1731541800 | 0.00699683 | -0.000122 | -1.71 | 0.00710694 | 0.00730813 | 0.00683542 | 0 |
| 1731455400 | 0.00711898 | -0.000249 | -3.38 | 0.00734909 | 0.00753335 | 0.00704518 | 0 |
| 1731369000 | 0.00736803 | 0.00038883 | 5.57 | 0.00697116 | 0.00741054 | 0.00683214 | 0 |
| 1731282600 | 0.0069792 | 0.00010747 | 1.56 | 0.00682629 | 0.00710926 | 0.0067764 | 0 |
| 1731196200 | 0.00687173 | 0.00039093 | 6.03 | 0.00648546 | 0.00691415 | 0.00648434 | 0 |
| 1731109800 | 0.0064808 | 0.0001279 | 2.01 | 0.00641987 | 0.0065371 | 0.00633089 | 0 |
| 1731023400 | 0.0063529 | 0.00038923 | 6.53 | 0.00594017 | 0.00639342 | 0.00592322 | 0 |
| 1730937000 | 0.00596367 | 0.00064789 | 12.19 | 0.00531405 | 0.0060092 | 0.00531197 | 0 |
| 1730850600 | 0.00531578 | 0.00196651 | 58.71 | 0.00527325 | 0.00542697 | 0.00521607 | 0 |
| 1730764200 | 0.00334927 | -0.002032 | -37.76 | 0.00546199 | 0.0054626 | 0.00330848 | 0 |
| 1730677800 | 0.00538137 | -6.5E-5 | -1.19 | 0.00546199 | 0.0054626 | 0.00527995 | 0 |
| 1730591400 | 0.00544681 | -5.3E-5 | -0.96 | 0.00550739 | 0.00552287 | 0.005423 | 0 |
| 1730505000 | 0.00549933 | -1.4E-5 | -0.25 | 0.00552204 | 0.00566171 | 0.00541611 | 0 |
| 1730418600 | 0.00551363 | -0.000312 | -5.36 | 0.00582452 | 0.00584112 | 0.00548809 | 0 |
| 1730332200 | 0.00582557 | 5.5E-5 | 0.95 | 0.00576962 | 0.00595174 | 0.00570659 | 0 |
| 1730245800 | 0.00577047 | 0.0021791 | 60.68 | 0.00561629 | 0.00587042 | 0.00560854 | 0 |
| 1730159400 | 0.00359137 | -0.001897 | -34.56 | 0.00555333 | 0.00560195 | 0.00348336 | 0 |
| 1730073000 | 0.00548827 | 5.8E-5 | 1.07 | 0.00542366 | 0.00552484 | 0.0053937 | 0 |
| 1729986600 | 0.00543019 | 0.00014435 | 2.73 | 0.00533685 | 0.00547699 | 0.00531887 | 0 |
| 1729900200 | 0.00528584 | -0.000258 | -4.65 | 0.00555333 | 0.00560195 | 0.00523475 | 0 |
| 1729813800 | 0.00554402 | 2.1E-5 | 0.38 | 0.00551744 | 0.00560037 | 0.00549466 | 0 |
| 1729727400 | 0.005523 | -0.000222 | -3.86 | 0.00573788 | 0.00574329 | 0.00538534 | 0 |
| 1729641000 | 0.00574465 | -9.5E-5 | -1.63 | 0.00584721 | 0.00584721 | 0.00570893 | 0 |
| 1729554600 | 0.00583937 | -0.000163 | -2.72 | 0.00601825 | 0.00605508 | 0.00581964 | 0 |
| 1729468200 | 0.00600233 | 0.00020194 | 3.48 | 0.00580494 | 0.0060299 | 0.00577391 | 0 |
| 1729381800 | 0.00580039 | 0.00210092 | 56.79 | 0.00578446 | 0.00583013 | 0.00576587 | 0 |
| 1729295400 | 0.00369947 | 5.6E-5 | 1.54 | 0.00536613 | 0.00547099 | 0.00339214 | 0 |
| 1729209000 | 0.00364387 | -0.002073 | -36.26 | 0.00536613 | 0.00547099 | 0.00339214 | 0 |
| 1729122600 | 0.0057164 | 2.7E-5 | 0.47 | 0.00570759 | 0.00579027 | 0.00567775 | 0 |
| 1729036200 | 0.00568913 | 0.00200949 | 54.61 | 0.00575779 | 0.00587443 | 0.0055779 | 0 |
| 1728949800 | 0.00367964 | -0.001725 | -31.92 | 0.00536613 | 0.00547099 | 0.00339214 | 0 |
| 1728863400 | 0.0054047 | -1.9E-5 | -0.35 | 0.00542903 | 0.00543625 | 0.00533692 | 0 |
| 1728777000 | 0.00542373 | 9.3E-5 | 1.74 | 0.0053413 | 0.00544847 | 0.00533405 | 0 |
| 1728690600 | 0.00533028 | 0.00011197 | 2.15 | 0.00521747 | 0.00540956 | 0.00521287 | 0 |
| 1728604200 | 0.00521831 | 3.2E-5 | 0.62 | 0.00519303 | 0.00528298 | 0.00510372 | 0 |
| 1728517800 | 0.00518659 | -0.000159 | -2.97 | 0.00533851 | 0.00540395 | 0.00515383 | 0 |
| 1728431400 | 0.00534579 | 0.00194745 | 57.31 | 0.00531981 | 0.00538777 | 0.00526964 | 0 |
| 1728345000 | 0.00339834 | -0.001944 | -36.39 | 0.00536613 | 0.00547099 | 0.00337097 | 0 |
| 1728258600 | 0.00534283 | 5.3E-5 | 1.00 | 0.00527886 | 0.00537491 | 0.00527316 | 0 |
| 1728172200 | 0.00528935 | 2.0E-6 | 0.04 | 0.00529973 | 0.00531578 | 0.00523528 | 0 |
| 1728085800 | 0.00528777 | 0.00199741 | 60.70 | 0.00515059 | 0.00534303 | 0.00512543 | 0 |
| 1727999400 | 0.00329036 | -0.001881 | -36.38 | 0.00536613 | 0.00547099 | 0.00323937 | 0 |
| 1727913000 | 0.00517096 | -0.000198 | -3.69 | 0.00536613 | 0.00547099 | 0.00515974 | 0 |
| 1727826600 | 0.00536874 | -0.000313 | -5.51 | 0.00570039 | 0.00581769 | 0.00531361 | 0 |
| 1727740200 | 0.00568182 | -0.000129 | -2.22 | 0.00582323 | 0.0058259 | 0.00563981 | 0 |
| 1727653800 | 0.00581131 | -4.8E-5 | -0.82 | 0.00586057 | 0.00587614 | 0.00577358 | 0 |
| 1727567400 | 0.00585978 | -4.8E-5 | -0.81 | 0.00591122 | 0.00592368 | 0.00581215 | 0 |
| 1727481000 | 0.00590778 | 0.00014911 | 2.59 | 0.00575761 | 0.00597329 | 0.00573013 | 0 |
| 1727394600 | 0.00575867 | 0.00011881 | 2.11 | 0.00565589 | 0.00583635 | 0.00560515 | 0 |
| 1727308200 | 0.00563986 | -0.000175 | -3.01 | 0.00580586 | 0.00583556 | 0.00560471 | 0 |
| 1727221800 | 0.00581482 | 0.00210641 | 56.80 | 0.00579949 | 0.00584913 | 0.0056846 | 0 |
| 1727135400 | 0.00370841 | -0.001947 | -34.43 | 0.00502659 | 0.00523607 | 0.00368636 | 0 |
| 1727049000 | 0.00565501 | -8.1E-5 | -1.41 | 0.00572873 | 0.0057413 | 0.0055371 | 0 |
| 1726962600 | 0.0057358 | 0.00014184 | 2.54 | 0.00560523 | 0.0057406 | 0.00554466 | 0 |
| 1726876200 | 0.00559396 | 0.00019119 | 3.54 | 0.00539905 | 0.00563108 | 0.00534436 | 0 |
| 1726789800 | 0.00540277 | 0.00024578 | 4.77 | 0.00521686 | 0.00545095 | 0.00520484 | 0 |
| 1726703400 | 0.00515699 | 3.7E-5 | 0.72 | 0.00512455 | 0.0051684 | 0.0049923 | 0 |
| 1726617000 | 0.00511971 | 8.0E-5 | 1.59 | 0.00502659 | 0.00523607 | 0.00495818 | 0 |
| 1726530600 | 0.00503975 | -3.7E-5 | -0.73 | 0.0050832 | 0.00511025 | 0.00494118 | 0 |
| 1726444200 | 0.00507637 | -0.000217 | -4.10 | 0.00529504 | 0.0053199 | 0.00505716 | 0 |
| 1726357800 | 0.00529364 | -5.6E-5 | -1.05 | 0.00534776 | 0.00534776 | 0.00524051 | 0 |
| 1726271400 | 0.00534931 | 0.00017297 | 3.34 | 0.0051705 | 0.00539335 | 0.00512002 | 0 |
| 1726185000 | 0.00517634 | 4.4E-5 | 0.86 | 0.00512484 | 0.00522667 | 0.00507587 | 0 |
| 1726098600 | 0.00513202 | -9.9E-5 | -1.89 | 0.00522315 | 0.00522352 | 0.00499633 | 0 |
| 1726012200 | 0.00523079 | 0.00192343 | 58.16 | 0.00516088 | 0.00525122 | 0.00508544 | 0 |
| 1725925800 | 0.00330736 | -0.001733 | -34.38 | 0.00549979 | 0.00550826 | 0.00318473 | 0 |
| 1725839400 | 0.0050401 | 7.0E-5 | 1.41 | 0.00496943 | 0.00509836 | 0.00491365 | 0 |
| 1725753000 | 0.00497035 | 0.00010312 | 2.12 | 0.00488045 | 0.00505703 | 0.00486751 | 0 |
| 1725666600 | 0.00486723 | -0.00032 | -6.17 | 0.00519093 | 0.00526883 | 0.0047231 | 0 |
| 1725580200 | 0.0051871 | -0.000167 | -3.12 | 0.00536425 | 0.0054001 | 0.00514588 | 0 |
| 1725493800 | 0.00535424 | -7.0E-6 | -0.13 | 0.00529885 | 0.00544878 | 0.00506638 | 0 |
| 1725407400 | 0.00536098 | 0.00180937 | 50.95 | 0.00555495 | 0.00558489 | 0.00533707 | 0 |
| 1725321000 | 0.00355161 | -0.001771 | -33.27 | 0.00549979 | 0.00550826 | 0.00340816 | 0 |
| 1725234600 | 0.0053231 | -0.000177 | -3.22 | 0.00549979 | 0.00550826 | 0.0052703 | 0 |
| 1725148200 | 0.00550036 | -3.4E-5 | -0.61 | 0.00553012 | 0.00554464 | 0.0054598 | 0 |
| 1725061800 | 0.00553406 | -9.0E-7 | -0.02 | 0.00553132 | 0.00555997 | 0.00534611 | 0 |
| 1724975400 | 0.00553496 | -1.2E-5 | -0.22 | 0.0055359 | 0.00568462 | 0.00549265 | 0 |
| 1724889000 | 0.00554678 | 0.00015117 | 2.80 | 0.00538448 | 0.00559396 | 0.00530067 | 0 |
| 1724802600 | 0.00539561 | -0.00048 | -8.17 | 0.00588264 | 0.00591289 | 0.00527492 | 0 |
| 1724716200 | 0.00587601 | -0.000137 | -2.28 | 0.00601104 | 0.00605105 | 0.00584298 | 0 |
| 1724629800 | 0.00601268 | -3.4E-5 | -0.56 | 0.00606719 | 0.00611386 | 0.00599315 | 0 |
| 1724543400 | 0.00604667 | -8.0E-6 | -0.13 | 0.0060606 | 0.00616966 | 0.00599295 | 0 |
| 1724457000 | 0.00605467 | 0.00238155 | 64.84 | 0.00574314 | 0.00612258 | 0.00574305 | 0 |
|
L2/ETH 0.00000219 ETH
+0.00%
|
L2/USD $ 0.007519
+3.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
