Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 71.92 | -0.38 | -0.53% | 71.95 | 72.14 | 71.92 | 2,576 |
| 30 Abr 2024 | 72.30 | 0.10 | 0.14% | 72.28 | 72.31 | 71.98 | 2,989 |
| 29 Abr 2024 | 72.20 | 0.42 | 0.59% | 72.05 | 72.35 | 71.95 | 6,341 |
| 26 Abr 2024 | 71.78 | -0.75 | -1.03% | 72.16 | 72.16 | 71.52 | 1,264 |
| 24 Abr 2024 | 72.53 | 0.37 | 0.51% | 72.89 | 72.89 | 72.43 | 3,154 |
| 23 Abr 2024 | 72.16 | 0.26 | 0.36% | 71.99 | 72.24 | 71.91 | 3,178 |
| 22 Abr 2024 | 71.90 | 0.97 | 1.37% | 71.60 | 71.91 | 71.60 | 2,537 |
| 19 Abr 2024 | 70.93 | -0.57 | -0.80% | 71.32 | 71.32 | 70.60 | 7,599 |
| 18 Abr 2024 | 71.50 | 0.33 | 0.46% | 71.47 | 71.50 | 71.21 | 1,993 |
| 17 Abr 2024 | 71.17 | -0.21 | -0.29% | 71.77 | 71.78 | 71.17 | 3,303 |
| 16 Abr 2024 | 71.38 | -0.29 | -0.40% | 71.60 | 71.66 | 71.30 | 3,167 |
| 15 Abr 2024 | 71.67 | -0.14 | -0.19% | 71.50 | 71.70 | 71.44 | 1,690 |
| 12 Abr 2024 | 71.81 | -0.28 | -0.39% | 71.96 | 71.96 | 71.75 | 3,812 |
| 11 Abr 2024 | 72.09 | 0.12 | 0.17% | 72.07 | 72.09 | 71.97 | 5,410 |
| 10 Abr 2024 | 71.97 | -0.16 | -0.22% | 71.89 | 72.02 | 71.77 | 3,551 |
| 09 Abr 2024 | 72.13 | 0.44 | 0.61% | 72.28 | 72.28 | 72.02 | 2,854 |
| 08 Abr 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| 05 Abr 2024 | 71.69 | -1.01 | -1.39% | 72.00 | 72.03 | 71.44 | 6,026 |
| 04 Abr 2024 | 72.70 | 0.18 | 0.25% | 72.79 | 73.01 | 72.48 | 20,994 |
| 03 Abr 2024 | 72.52 | -0.82 | -1.12% | 72.80 | 72.81 | 72.40 | 4,312 |
| 02 Abr 2024 | 73.34 | -0.22 | -0.30% | 74.00 | 74.21 | 73.00 | 8,387 |
| 28 Mar 2024 | 73.56 | -0.56 | -0.76% | 75.01 | 75.01 | 73.43 | 17,946 |
| 27 Mar 2024 | 74.12 | 1.12 | 1.53% | 73.21 | 74.12 | 73.21 | 3,625 |
| 26 Mar 2024 | 73.00 | -0.01 | -0.01% | 73.50 | 73.50 | 73.00 | 9,911 |
| 25 Mar 2024 | 73.01 | 0.03 | 0.04% | 73.24 | 73.29 | 72.99 | 2,139 |
| 22 Mar 2024 | 72.98 | 0.32 | 0.44% | 73.39 | 73.41 | 72.75 | 3,823 |
| 21 Mar 2024 | 72.66 | 0.26 | 0.36% | 72.73 | 73.09 | 72.60 | 8,808 |
| 20 Mar 2024 | 72.40 | 0.15 | 0.21% | 72.49 | 72.58 | 72.34 | 2,922 |
| 19 Mar 2024 | 72.25 | -0.19 | -0.26% | 72.49 | 72.49 | 72.06 | 1,580 |
| 18 Mar 2024 | 72.44 | -0.01 | -0.01% | 72.33 | 72.60 | 72.32 | 1,871 |
| 15 Mar 2024 | 72.45 | -0.06 | -0.08% | 72.42 | 72.89 | 72.31 | 1,817 |
| 14 Mar 2024 | 72.51 | 0.19 | 0.26% | 72.68 | 73.41 | 72.00 | 5,260 |
| 13 Mar 2024 | 72.32 | 0.20 | 0.28% | 72.00 | 72.57 | 71.99 | 3,872 |
| 12 Mar 2024 | 72.12 | 0.47 | 0.66% | 71.99 | 72.12 | 71.85 | 11,901 |
| 11 Mar 2024 | 71.65 | -0.31 | -0.43% | 71.67 | 71.77 | 71.50 | 12,298 |
| 07 Mar 2024 | 71.96 | 0.71 | 1.00% | 72.00 | 72.11 | 71.95 | 4,852 |
| 06 Mar 2024 | 71.25 | -0.14 | -0.20% | 71.75 | 71.75 | 71.25 | 1,536 |
| 05 Mar 2024 | 71.39 | -0.23 | -0.32% | 71.62 | 71.62 | 71.37 | 2,545 |
| 04 Mar 2024 | 71.62 | 0.05 | 0.07% | 71.75 | 71.75 | 71.53 | 3,503 |
| 03 Mar 2024 | 71.57 | 0.23 | 0.32% | 71.50 | 71.60 | 71.46 | 4,566 |
| 29 Feb 2024 | 71.34 | 0.19 | 0.27% | 71.25 | 71.42 | 71.11 | 2,540 |
| 28 Feb 2024 | 71.15 | -0.11 | -0.15% | 71.34 | 71.37 | 71.10 | 1,491 |
| 27 Feb 2024 | 71.26 | 0.36 | 0.51% | 71.05 | 71.30 | 71.05 | 3,169 |
| 26 Feb 2024 | 70.90 | 0.20 | 0.28% | 71.00 | 71.06 | 70.90 | 912 |
| 25 Feb 2024 | 70.70 | 0.17 | 0.24% | 70.84 | 70.84 | 70.68 | 1,545 |
| 22 Feb 2024 | 70.53 | 0.09 | 0.13% | 70.81 | 70.83 | 70.53 | 5,482 |
| 21 Feb 2024 | 70.44 | 0.53 | 0.76% | 70.00 | 70.47 | 70.00 | 4,306 |
| 20 Feb 2024 | 69.91 | 0.01 | 0.01% | 70.16 | 70.16 | 69.89 | 17,899 |
| 19 Feb 2024 | 69.90 | 0.03 | 0.04% | 70.00 | 70.20 | 69.90 | 2,126 |
| 18 Feb 2024 | 69.87 | -0.09 | -0.13% | 69.98 | 70.01 | 69.80 | 1,434 |
| 15 Feb 2024 | 69.96 | 0.41 | 0.59% | 69.90 | 70.06 | 69.89 | 8,743 |
| 14 Feb 2024 | 69.55 | 0.59 | 0.86% | 69.67 | 69.74 | 69.46 | 972 |
| 13 Feb 2024 | 68.96 | -0.49 | -0.71% | 69.21 | 69.21 | 68.96 | 2,838 |
| 12 Feb 2024 | 69.45 | -0.02 | -0.03% | 69.47 | 69.51 | 69.35 | 6,120 |
| 11 Feb 2024 | 69.47 | -0.08 | -0.12% | 69.55 | 69.57 | 69.44 | 2,967 |
| 08 Feb 2024 | 69.55 | 0.20 | 0.29% | 69.58 | 69.60 | 69.46 | 4,425 |
| 07 Feb 2024 | 69.35 | -0.12 | -0.17% | 69.58 | 69.58 | 69.25 | 603 |
| 06 Feb 2024 | 69.47 | 0.25 | 0.36% | 69.51 | 69.51 | 69.36 | 2,109 |
| 05 Feb 2024 | 69.22 | 0.05 | 0.07% | 69.54 | 69.54 | 69.13 | 1,547 |
| 04 Feb 2024 | 69.17 | -0.32 | -0.46% | 69.49 | 69.49 | 69.16 | 1,534 |
| 01 Feb 2024 | 69.49 | 0.34 | 0.49% | 69.55 | 69.60 | 69.43 | 4,369 |
