Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.1111111111 | 0.27 | 0.28 | 0.235 | 64687 | 0.2692012 | DE |
| 4 | -0.06 | -20 | 0.3 | 0.305 | 0.235 | 69261 | 0.27547224 | DE |
| 12 | -0.16 | -40 | 0.4 | 0.42 | 0.235 | 89117 | 0.31928039 | DE |
| 26 | -0.32 | -57.1428571429 | 0.56 | 0.565 | 0.235 | 78721 | 0.37058559 | DE |
| 52 | -0.25 | -51.0204081633 | 0.49 | 0.595 | 0.235 | 78501 | 0.42267676 | DE |
| 156 | -1.005 | -80.7228915663 | 1.245 | 1.245 | 0.235 | 104354 | 0.68244157 | DE |
| 260 | -1.005 | -80.7228915663 | 1.245 | 1.245 | 0.235 | 104354 | 0.68244157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 1368 |
| 1742879700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.2575 | 28169 |
| 1742793300 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 61943 |
| 1742534100 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 84524 |
| 1742447700 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 85549 |
| 1742361300 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 63251 |
| 1742274900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9789 |
| 1742188500 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 73825 |
| 1741929300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 61689 |
| 1741842900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 67694 |
| 1741756500 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 44448 |
| 1741670100 | 0.265 | -0.0125 | -4.50 | 0.28 | 0.28 | 0.25 | 285912 |
| 1741583700 | 0.2775 | -0.0175 | -5.93 | 0.29 | 0.295 | 0.275 | 79702 |
| 1741324500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 50211 |
| 1741238100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 44620 |
| 1741151700 | 0.295 | 0.0125001 | 4.42 | 0.295 | 0.295 | 0.2849999 | 14710 |
| 1741065300 | 0.2824999 | -0.0075 | -2.59 | 0.3 | 0.3 | 0.27 | 62022 |
| 1740978900 | 0.29 | -0.0075 | -2.52 | 0.3 | 0.3 | 0.29 | 18443 |
| 1740719700 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.305 | 0.29 | 22665 |
| 1740633300 | 0.295 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 156562 |
| 1740546900 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 69493 |
| 1740460500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.32 | 0.2975 | 105080 |
| 1740374100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 64423 |
| 1740114900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 175719 |
| 1740028500 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 160136 |
| 1739942100 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 73173 |
| 1739855700 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 26176 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 25363 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 11943 |
| 1739423700 | 0.32 | -0.0025 | -0.78 | 0.32 | 0.335 | 0.32 | 223856 |
| 1739337300 | 0.3225 | -0.0075 | -2.27 | 0.33 | 0.33 | 0.32 | 67317 |
| 1739250900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.305 | 136938 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.325 | 0.335 | 0.32 | 46540 |
| 1738905300 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 43001 |
| 1738818900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.3 | 63902 |
| 1738732500 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 187928 |
| 1738646100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 146114 |
| 1738559700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 49852 |
| 1738300500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.33 | 134196 |
| 1738214100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 104273 |
| 1738127700 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 94898 |
| 1738041300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 29826 |
| 1737695700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 257806 |
| 1737609300 | 0.3449999 | 0.0424999 | 14.05 | 0.3225 | 0.37 | 0.3225 | 161749 |
| 1737522900 | 0.3025 | -0.0475 | -13.57 | 0.35 | 0.37 | 0.275 | 408626 |
| 1737436500 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.35 | 216962 |
| 1737350100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 15736 |
| 1737090900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.37 | 9090 |
| 1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 27516 |
| 1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 60899 |
| 1736831700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 5011 |
| 1736745300 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.385 | 4749 |
| 1736486100 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 3104 |
| 1736399700 | 0.42 | 0.02 | 5.00 | 0.39 | 0.42 | 0.39 | 146406 |
| 1736313300 | 0.4 | 0.005 | 1.27 | 0.39 | 0.415 | 0.375 | 83938 |
| 1736226900 | 0.395 | 0.03 | 8.22 | 0.38 | 0.395 | 0.365 | 97012 |
| 1736140500 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 217895 |
| 1735881300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 80947 |
| 1735794900 | 0.4 | -0.0125 | -3.03 | 0.4 | 0.405 | 0.4 | 15445 |
| 1735617660 | 0.4125 | 0.0075 | 1.85 | 0.4125 | 0.4125 | 0.4125 | 1500 |
| 1735535700 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 33000 |
| 1735276500 | 0.42 | 0.0075 | 1.82 | 0.415 | 0.42 | 0.4099999 | 14140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
