Cotización VHM - VHM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
VHM Ltd (VHM) Cotización

VHM Ltd (VHM)

0.415

0.02

(5.06%)

Cerrado 02 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.415

Postura de Compra

0.40

Postura de Venta

0.42

Volume Operado de la Acción

44,159

0.40 Rango del Día 0.415

0.36 Rango de 52 semanas 0.76

Capitalización de Mercado [m]

Precio Anterior

0.395

Precio de Apertura

0.405

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

66,146

Acciones en circulación

154,200,278

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-8.86

Beneficio por acción (BPA)

-0.05

turnover

27k

Beneficio neto

-7.15M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.vhmltd.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

VHM Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker VHM. The last closing price for VHM was AUD0.40. Over the last year, VHM shares have traded in a share price range of AUD 0.36 to AUD 0.76.

VHM currently has 154,200,278 shares in issue. The market capitalisation of VHM is AUD60.91 million. VHM has a price to earnings ratio (PE ratio) of -8.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-4.59770114943	0.435	0.435	0.4	71482	0.40341092	DE
4	-0.06	-12.6315789474	0.475	0.475	0.4	51739	0.43084633	DE
12	-0.005	-1.19047619048	0.42	0.595	0.4	66146	0.49507944	DE
26	-0.085	-17	0.5	0.595	0.36	79280	0.46960164	DE
52	-0.065	-13.5416666667	0.48	0.76	0.36	73641	0.52572578	DE
156	-0.83	-66.6666666667	1.245	1.245	0.36	105800	0.73039287	DE
260	-0.83	-66.6666666667	1.245	1.245	0.36	105800	0.73039287	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

RKT989

RKT989 3 minutos hace

@ CE...Could be the initial offer was not acceptable to ERHC and CE was employed

and "Shell likely sets up facilities" Uhhm.. "Likely" Proof please

My take...after Namibia's Discovery and the leak of information Total admitted possible 10-15 billion Barrels..Then in

wadegarret

wadegarret 5 minutos hace

GM is a solid hold with little downside

I never thought I'd be in this stock, but talk about deep value ! I mean this a large cap with a 4.4 PE going forward, and with 15% eps growth expected. Personally I see 5% downside from here(and only technical), but 30%+ upside. Obviously

flipper44

flipper44 5 minutos hace

Because she doesn’t know if she’ll get approval before the prior loan’s first payment comes due on December14, and bears were trying to destroy the PPS leading towards that event, exploiting nwbo’s required silence prior to an MHRA decision.

learningcurve2020

learningcurve2020 6 minutos hace

Maybe with a $100M raise but not with a lousy $5M loan. Just the opposite actually.

NotSure2

NotSure2 7 minutos hace

Im thinking that I might have been too optimistic in my timeline approval :(

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174698709

(been the closest in prediction Journal, then validation, and so far submission, always too optimistic unfortunately)

TexasMarvL

TexasMarvL 8 minutos hace

Agree. But I almost expect a 50% JV on Springpole with a big gold company sooner than later. It seems like First Mining has de-risked Springpole to the point of receiving a credible offer.

But hopefully Duparquet can stay in house with a smaller project to "immediate production" w

21tom

21tom 8 minutos hace

welll somebody had to sell over 2 mill shares @5 and a bit @7....

Zorax

Zorax 8 minutos hace

Correction, make that his scam app logo.... or maybe both... I don't go there. I just see it on other peoples links.

nagoya1

nagoya1 9 minutos hace

Do us a favor and go play in the sand. You’ll find lots of treasur-y.
There’s no shame admitting liking plastic princess tiaras.fnma

Monksdream

Monksdream 9 minutos hace

CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/snwzeIMG_2951.gif

cottonisking

cottonisking 10 minutos hace

🚀🚀⏲️ "I talk about the risk to us if those things go south," Dimon said. "We run scenarios that would shock you. I don't even want to mention them."

Russia's threat as a nuclear power was one of Dimon's top concerns.

https://www.newsweek.co

jxyzobrien

jxyzobrien 12 minutos hace

charlie kirk
big trump supporter

do not let your wife vote on election day
get early ballot check out her completed ballot
and watch her put it in the mailbox

learningcurve2020

learningcurve2020 13 minutos hace

Precisely. So obvious to anyone without the blinders.

21tom

21tom 14 minutos hace

and why sell so low?

Bright Boy

Bright Boy 14 minutos hace

Part of the program in a potential negotiation is letting them know you can raise money and to dispel the notion that they can wait you out. Remember that.

Cheers.

BB

Monksdream

Monksdream 16 minutos hace

BIOR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/pzufhIMG_2950.gif

ORCA

ORCA 16 minutos hace

IF THEY R/S I PROMISE IT WILL GO DOWN LIKE A ROCK TO WHERE IT IS NOW.OR BANKO.THERE IS NO OTHER WAY.

georgeofthebungle

georgeofthebungle 17 minutos hace

You've been nailing bangers for years!

dennisdave

dennisdave 17 minutos hace

btw if you are again, as I did with you great fun lol, claiming that Im a short and a bear then I can tell you that I wish I was.
I wish I shorted NWBO as smart-ass Thermo did when it was at $2.2 but alas I never sell shorted NWBO stock only long unfortuntalely.

Edward

Edward 19 minutos hace

Just as i stated exposing what the CEO is about. (see post #92871): And it has been stated many times neither of us own this stock and i stated many many times not only i have never owned this stock i also said i never will.

My quote:

al44

al44 19 minutos hace

Team commie-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/x-communists-price-controls-chavez-castro-stalin-kamala-harris.jpg?resize=580%2C375&ssl=1

Monksdream

Monksdream 20 minutos hace

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/olspyIMG_2949.gif

al44

al44 21 minutos hace

A tale of two-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/kamala-harris-not-with-2020-version-tips-medicare-illegals-fracking.jpg?resize=549%2C400&ssl=1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones