Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.32 | -0.08 | -0.21% | 38.33 | 38.39 | 38.32 | 33,021 |
| 17 Jun 2024 | 38.40 | 0.15 | 0.39% | 38.37 | 38.44 | 38.365 | 18,453 |
| 14 Jun 2024 | 38.25 | 0.05 | 0.13% | 38.34 | 38.36 | 38.25 | 84,286 |
| 13 Jun 2024 | 38.20 | 0.16 | 0.42% | 38.24 | 38.26 | 38.20 | 31,661 |
| 12 Jun 2024 | 38.04 | 0.05 | 0.13% | 38.06 | 38.09 | 38.02 | 42,643 |
| 11 Jun 2024 | 37.99 | -0.28 | -0.73% | 38.05 | 38.05 | 37.99 | 30,133 |
| 07 Jun 2024 | 38.27 | -0.03 | -0.08% | 38.32 | 38.32 | 38.27 | 33,461 |
| 06 Jun 2024 | 38.30 | 0.06 | 0.16% | 38.29 | 38.34 | 38.29 | 28,992 |
| 05 Jun 2024 | 38.24 | 0.16 | 0.42% | 38.18 | 38.24 | 38.18 | 49,092 |
| 04 Jun 2024 | 38.08 | 0.14 | 0.37% | 38.09 | 38.12 | 38.06 | 34,660 |
| 03 Jun 2024 | 37.94 | 0.12 | 0.32% | 37.98 | 37.98 | 37.92 | 23,285 |
| 31 May 2024 | 37.82 | 0.04 | 0.11% | 37.83 | 37.89 | 37.82 | 19,789 |
| 30 May 2024 | 37.78 | -0.07 | -0.18% | 37.78 | 37.83 | 37.75 | 41,881 |
| 29 May 2024 | 37.85 | -0.23 | -0.60% | 37.91 | 37.92 | 37.85 | 53,299 |
| 28 May 2024 | 38.08 | 0.04 | 0.11% | 38.09 | 38.09 | 38.02 | 29,055 |
| 27 May 2024 | 38.04 | 0.04 | 0.11% | 38.00 | 38.07 | 38.00 | 32,197 |
| 24 May 2024 | 38.00 | -0.13 | -0.34% | 38.05 | 38.05 | 38.00 | 83,600 |
| 23 May 2024 | 38.13 | 0.02 | 0.05% | 38.11 | 38.14 | 38.08 | 18,302 |
| 22 May 2024 | 38.11 | -0.02 | -0.05% | 38.10 | 38.17 | 38.10 | 11,911 |
| 21 May 2024 | 38.13 | -0.02 | -0.05% | 38.06 | 38.13 | 38.06 | 29,468 |
| 20 May 2024 | 38.15 | -0.12 | -0.31% | 38.19 | 38.19 | 38.12 | 33,305 |
| 17 May 2024 | 38.27 | -0.05 | -0.13% | 38.22 | 38.28 | 38.22 | 17,442 |
| 16 May 2024 | 38.32 | 0.24 | 0.63% | 38.26 | 38.35 | 38.26 | 20,287 |
| 15 May 2024 | 38.08 | 0.01 | 0.03% | 38.09 | 38.11 | 38.05 | 15,163 |
| 14 May 2024 | 38.07 | -0.01 | -0.03% | 38.04 | 38.09 | 38.03 | 12,392 |
| 13 May 2024 | 38.08 | -0.07 | -0.18% | 38.09 | 38.09 | 38.04 | 21,786 |
| 10 May 2024 | 38.15 | 0.07 | 0.18% | 38.07 | 38.16 | 38.07 | 25,048 |
| 09 May 2024 | 38.08 | -0.08 | -0.21% | 38.16 | 38.16 | 38.06 | 26,059 |
| 08 May 2024 | 38.16 | 0.02 | 0.05% | 38.20 | 38.20 | 38.13 | 24,347 |
| 07 May 2024 | 38.14 | 0.12 | 0.32% | 38.07 | 38.14 | 38.05 | 25,216 |
| 06 May 2024 | 38.02 | 0.05 | 0.13% | 37.97 | 38.06 | 37.97 | 33,178 |
| 03 May 2024 | 37.97 | 0.07 | 0.18% | 37.92 | 37.97 | 37.90 | 27,557 |
| 02 May 2024 | 37.90 | 0.09 | 0.24% | 37.85 | 37.90 | 37.82 | 20,802 |
| 01 May 2024 | 37.81 | -0.14 | -0.37% | 37.81 | 37.83 | 37.78 | 30,926 |
| 30 Abr 2024 | 37.95 | 0.11 | 0.29% | 37.93 | 37.96 | 37.90 | 19,840 |
| 29 Abr 2024 | 37.84 | 0.15 | 0.40% | 37.78 | 37.86 | 37.75 | 190,107 |
| 26 Abr 2024 | 37.69 | -0.15 | -0.40% | 37.69 | 37.70 | 37.62 | 58,758 |
| 24 Abr 2024 | 37.84 | -0.05 | -0.13% | 37.86 | 37.90 | 37.81 | 59,842 |
| 23 Abr 2024 | 37.89 | 0.06 | 0.16% | 37.94 | 37.94 | 37.88 | 25,879 |
| 22 Abr 2024 | 37.83 | -0.12 | -0.32% | 37.82 | 37.84 | 37.77 | 15,376 |
| 19 Abr 2024 | 37.95 | 0.05 | 0.13% | 37.84 | 38.06 | 37.84 | 26,498 |
| 18 Abr 2024 | 37.90 | 0.09 | 0.24% | 37.90 | 37.93 | 37.85 | 35,271 |
| 17 Abr 2024 | 37.81 | -0.10 | -0.26% | 37.79 | 37.82 | 37.74 | 20,383 |
| 16 Abr 2024 | 37.91 | -0.08 | -0.21% | 37.94 | 37.94 | 37.88 | 21,041 |
| 15 Abr 2024 | 37.99 | 0.02 | 0.05% | 38.03 | 38.08 | 37.96 | 47,896 |
| 12 Abr 2024 | 37.97 | -0.03 | -0.08% | 37.95 | 37.97 | 37.90 | 16,925 |
| 11 Abr 2024 | 38.00 | -0.28 | -0.73% | 38.00 | 38.02 | 37.97 | 35,671 |
| 10 Abr 2024 | 38.28 | 0.12 | 0.31% | 38.25 | 38.30 | 38.25 | 18,398 |
| 09 Abr 2024 | 38.16 | 0.05 | 0.13% | 38.12 | 38.19 | 38.10 | 26,018 |
| 08 Abr 2024 | 38.11 | -0.18 | -0.47% | 38.20 | 38.20 | 38.09 | 10,679 |
| 05 Abr 2024 | 38.29 | 0.07 | 0.18% | 38.29 | 38.33 | 38.27 | 17,285 |
| 04 Abr 2024 | 38.22 | 0.02 | 0.05% | 38.27 | 38.27 | 38.17 | 26,449 |
| 03 Abr 2024 | 38.20 | -0.13 | -0.34% | 38.28 | 38.28 | 38.16 | 13,058 |
| 02 Abr 2024 | 38.33 | -0.33 | -0.85% | 38.15 | 38.35 | 38.15 | 53,008 |
| 28 Mar 2024 | 38.66 | 0.08 | 0.21% | 38.66 | 38.66 | 38.58 | 24,214 |
| 27 Mar 2024 | 38.58 | 0.05 | 0.13% | 38.50 | 38.59 | 38.50 | 30,843 |
| 26 Mar 2024 | 38.53 | -0.04 | -0.10% | 38.56 | 38.56 | 38.49 | 26,221 |
| 25 Mar 2024 | 38.57 | -0.01 | -0.03% | 38.60 | 38.67 | 38.56 | 44,641 |
| 22 Mar 2024 | 38.58 | 0.06 | 0.16% | 38.46 | 38.58 | 38.45 | 24,172 |
| 21 Mar 2024 | 38.52 | 0.05 | 0.13% | 38.50 | 38.54 | 38.47 | 17,248 |
