ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

VIF Vanguard International

38.20
-0.17 (-0.44%)
Última actualización: 20:15:02
Retrasado por 20 minutos

VIF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 38.37 0.00 0.00% 38.38 38.42 38.31 26,562
25 Jun 2024 38.37 0.02 0.05% 38.37 38.43 38.37 18,562
24 Jun 2024 38.35 -0.05 -0.13% 38.36 38.41 38.35 31,595
21 Jun 2024 38.40 0.06 0.16% 38.40 38.40 38.33 68,616
20 Jun 2024 38.34 -0.06 -0.16% 38.41 38.41 38.33 24,638
19 Jun 2024 38.40 0.08 0.21% 38.39 38.44 38.38 16,410
18 Jun 2024 38.32 -0.08 -0.21% 38.33 38.39 38.32 33,021
17 Jun 2024 38.40 0.15 0.39% 38.37 38.44 38.365 18,453
14 Jun 2024 38.25 0.05 0.13% 38.34 38.36 38.25 84,286
13 Jun 2024 38.20 0.16 0.42% 38.24 38.26 38.20 31,661
12 Jun 2024 38.04 0.05 0.13% 38.06 38.09 38.02 42,643
11 Jun 2024 37.99 -0.28 -0.73% 38.05 38.05 37.99 30,133
07 Jun 2024 38.27 -0.03 -0.08% 38.32 38.32 38.27 33,461
06 Jun 2024 38.30 0.06 0.16% 38.29 38.34 38.29 28,992
05 Jun 2024 38.24 0.16 0.42% 38.18 38.24 38.18 49,092
04 Jun 2024 38.08 0.14 0.37% 38.09 38.12 38.06 34,660
03 Jun 2024 37.94 0.12 0.32% 37.98 37.98 37.92 23,285
31 May 2024 37.82 0.04 0.11% 37.83 37.89 37.82 19,789
30 May 2024 37.78 -0.07 -0.18% 37.78 37.83 37.75 41,881
29 May 2024 37.85 -0.23 -0.60% 37.91 37.92 37.85 53,299
28 May 2024 38.08 0.04 0.11% 38.09 38.09 38.02 29,055
27 May 2024 38.04 0.04 0.11% 38.00 38.07 38.00 32,197
24 May 2024 38.00 -0.13 -0.34% 38.05 38.05 38.00 83,600
23 May 2024 38.13 0.02 0.05% 38.11 38.14 38.08 18,302
22 May 2024 38.11 -0.02 -0.05% 38.10 38.17 38.10 11,911
21 May 2024 38.13 -0.02 -0.05% 38.06 38.13 38.06 29,468
20 May 2024 38.15 -0.12 -0.31% 38.19 38.19 38.12 33,305
17 May 2024 38.27 -0.05 -0.13% 38.22 38.28 38.22 17,442
16 May 2024 38.32 0.24 0.63% 38.26 38.35 38.26 20,287
15 May 2024 38.08 0.01 0.03% 38.09 38.11 38.05 15,163
14 May 2024 38.07 -0.01 -0.03% 38.04 38.09 38.03 12,392
13 May 2024 38.08 -0.07 -0.18% 38.09 38.09 38.04 21,786
10 May 2024 38.15 0.07 0.18% 38.07 38.16 38.07 25,048
09 May 2024 38.08 -0.08 -0.21% 38.16 38.16 38.06 26,059
08 May 2024 38.16 0.02 0.05% 38.20 38.20 38.13 24,347
07 May 2024 38.14 0.12 0.32% 38.07 38.14 38.05 25,216
06 May 2024 38.02 0.05 0.13% 37.97 38.06 37.97 33,178
03 May 2024 37.97 0.07 0.18% 37.92 37.97 37.90 27,557
02 May 2024 37.90 0.09 0.24% 37.85 37.90 37.82 20,802
01 May 2024 37.81 -0.14 -0.37% 37.81 37.83 37.78 30,926
30 Abr 2024 37.95 0.11 0.29% 37.93 37.96 37.90 19,840
29 Abr 2024 37.84 0.15 0.40% 37.78 37.86 37.75 190,107
26 Abr 2024 37.69 -0.15 -0.40% 37.69 37.70 37.62 58,758
24 Abr 2024 37.84 -0.05 -0.13% 37.86 37.90 37.81 59,842
23 Abr 2024 37.89 0.06 0.16% 37.94 37.94 37.88 25,879
22 Abr 2024 37.83 -0.12 -0.32% 37.82 37.84 37.77 15,376
19 Abr 2024 37.95 0.05 0.13% 37.84 38.06 37.84 26,498
18 Abr 2024 37.90 0.09 0.24% 37.90 37.93 37.85 35,271
17 Abr 2024 37.81 -0.10 -0.26% 37.79 37.82 37.74 20,383
16 Abr 2024 37.91 -0.08 -0.21% 37.94 37.94 37.88 21,041
15 Abr 2024 37.99 0.02 0.05% 38.03 38.08 37.96 47,896
12 Abr 2024 37.97 -0.03 -0.08% 37.95 37.97 37.90 16,925
11 Abr 2024 38.00 -0.28 -0.73% 38.00 38.02 37.97 35,671
10 Abr 2024 38.28 0.12 0.31% 38.25 38.30 38.25 18,398
09 Abr 2024 38.16 -0.13 -0.34% 38.12 38.19 38.10 26,018
08 Abr 2024 38.29 0.00 0.00% 38.29 38.29 38.29 0
05 Abr 2024 38.29 0.07 0.18% 38.29 38.33 38.27 17,285
04 Abr 2024 38.22 0.02 0.05% 38.27 38.27 38.17 26,449
03 Abr 2024 38.20 -0.13 -0.34% 38.28 38.28 38.16 13,058
02 Abr 2024 38.33 -0.33 -0.85% 38.15 38.35 38.15 53,008

Su Consulta Reciente

Delayed Upgrade Clock