US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Vanguard International (VIF)
Vanguard International (VIF) Histórico

VIF Vanguard International

38.20

-0.17 (-0.44%)

Última actualización: 20:15:02

Retrasado por 20 minutos

VIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	38.37	0.00	0.00%	38.38	38.42	38.31	26,562
25 Jun 2024	38.37	0.02	0.05%	38.37	38.43	38.37	18,562
24 Jun 2024	38.35	-0.05	-0.13%	38.36	38.41	38.35	31,595
21 Jun 2024	38.40	0.06	0.16%	38.40	38.40	38.33	68,616
20 Jun 2024	38.34	-0.06	-0.16%	38.41	38.41	38.33	24,638
19 Jun 2024	38.40	0.08	0.21%	38.39	38.44	38.38	16,410
18 Jun 2024	38.32	-0.08	-0.21%	38.33	38.39	38.32	33,021
17 Jun 2024	38.40	0.15	0.39%	38.37	38.44	38.365	18,453
14 Jun 2024	38.25	0.05	0.13%	38.34	38.36	38.25	84,286
13 Jun 2024	38.20	0.16	0.42%	38.24	38.26	38.20	31,661
12 Jun 2024	38.04	0.05	0.13%	38.06	38.09	38.02	42,643
11 Jun 2024	37.99	-0.28	-0.73%	38.05	38.05	37.99	30,133
07 Jun 2024	38.27	-0.03	-0.08%	38.32	38.32	38.27	33,461
06 Jun 2024	38.30	0.06	0.16%	38.29	38.34	38.29	28,992
05 Jun 2024	38.24	0.16	0.42%	38.18	38.24	38.18	49,092
04 Jun 2024	38.08	0.14	0.37%	38.09	38.12	38.06	34,660
03 Jun 2024	37.94	0.12	0.32%	37.98	37.98	37.92	23,285
31 May 2024	37.82	0.04	0.11%	37.83	37.89	37.82	19,789
30 May 2024	37.78	-0.07	-0.18%	37.78	37.83	37.75	41,881
29 May 2024	37.85	-0.23	-0.60%	37.91	37.92	37.85	53,299
28 May 2024	38.08	0.04	0.11%	38.09	38.09	38.02	29,055
27 May 2024	38.04	0.04	0.11%	38.00	38.07	38.00	32,197
24 May 2024	38.00	-0.13	-0.34%	38.05	38.05	38.00	83,600
23 May 2024	38.13	0.02	0.05%	38.11	38.14	38.08	18,302
22 May 2024	38.11	-0.02	-0.05%	38.10	38.17	38.10	11,911
21 May 2024	38.13	-0.02	-0.05%	38.06	38.13	38.06	29,468
20 May 2024	38.15	-0.12	-0.31%	38.19	38.19	38.12	33,305
17 May 2024	38.27	-0.05	-0.13%	38.22	38.28	38.22	17,442
16 May 2024	38.32	0.24	0.63%	38.26	38.35	38.26	20,287
15 May 2024	38.08	0.01	0.03%	38.09	38.11	38.05	15,163
14 May 2024	38.07	-0.01	-0.03%	38.04	38.09	38.03	12,392
13 May 2024	38.08	-0.07	-0.18%	38.09	38.09	38.04	21,786
10 May 2024	38.15	0.07	0.18%	38.07	38.16	38.07	25,048
09 May 2024	38.08	-0.08	-0.21%	38.16	38.16	38.06	26,059
08 May 2024	38.16	0.02	0.05%	38.20	38.20	38.13	24,347
07 May 2024	38.14	0.12	0.32%	38.07	38.14	38.05	25,216
06 May 2024	38.02	0.05	0.13%	37.97	38.06	37.97	33,178
03 May 2024	37.97	0.07	0.18%	37.92	37.97	37.90	27,557
02 May 2024	37.90	0.09	0.24%	37.85	37.90	37.82	20,802
01 May 2024	37.81	-0.14	-0.37%	37.81	37.83	37.78	30,926
30 Abr 2024	37.95	0.11	0.29%	37.93	37.96	37.90	19,840
29 Abr 2024	37.84	0.15	0.40%	37.78	37.86	37.75	190,107
26 Abr 2024	37.69	-0.15	-0.40%	37.69	37.70	37.62	58,758
24 Abr 2024	37.84	-0.05	-0.13%	37.86	37.90	37.81	59,842
23 Abr 2024	37.89	0.06	0.16%	37.94	37.94	37.88	25,879
22 Abr 2024	37.83	-0.12	-0.32%	37.82	37.84	37.77	15,376
19 Abr 2024	37.95	0.05	0.13%	37.84	38.06	37.84	26,498
18 Abr 2024	37.90	0.09	0.24%	37.90	37.93	37.85	35,271
17 Abr 2024	37.81	-0.10	-0.26%	37.79	37.82	37.74	20,383
16 Abr 2024	37.91	-0.08	-0.21%	37.94	37.94	37.88	21,041
15 Abr 2024	37.99	0.02	0.05%	38.03	38.08	37.96	47,896
12 Abr 2024	37.97	-0.03	-0.08%	37.95	37.97	37.90	16,925
11 Abr 2024	38.00	-0.28	-0.73%	38.00	38.02	37.97	35,671
10 Abr 2024	38.28	0.12	0.31%	38.25	38.30	38.25	18,398
09 Abr 2024	38.16	-0.13	-0.34%	38.12	38.19	38.10	26,018
08 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
05 Abr 2024	38.29	0.07	0.18%	38.29	38.33	38.27	17,285
04 Abr 2024	38.22	0.02	0.05%	38.27	38.27	38.17	26,449
03 Abr 2024	38.20	-0.13	-0.34%	38.28	38.28	38.16	13,058
02 Abr 2024	38.33	-0.33	-0.85%	38.15	38.35	38.15	53,008

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones