Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VISM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.63 | 0.04 | 0.06% | 61.83 | 61.83 | 61.63 | 5,809 |
| 02 May 2024 | 61.59 | -0.13 | -0.21% | 61.67 | 61.77 | 61.59 | 5,181 |
| 01 May 2024 | 61.72 | -0.30 | -0.48% | 61.72 | 61.90 | 61.67 | 2,655 |
| 30 Abr 2024 | 62.02 | 0.36 | 0.58% | 61.67 | 62.10 | 61.67 | 8,017 |
| 29 Abr 2024 | 61.66 | 0.43 | 0.70% | 61.60 | 61.97 | 61.50 | 7,283 |
| 26 Abr 2024 | 61.23 | -0.83 | -1.34% | 61.61 | 61.61 | 61.14 | 9,770 |
| 24 Abr 2024 | 62.06 | 0.38 | 0.62% | 62.49 | 62.49 | 61.96 | 17,054 |
| 23 Abr 2024 | 61.68 | -0.07 | -0.11% | 61.65 | 61.98 | 61.62 | 8,560 |
| 22 Abr 2024 | 61.75 | 0.78 | 1.28% | 61.50 | 61.75 | 61.39 | 6,230 |
| 19 Abr 2024 | 60.97 | -0.51 | -0.83% | 61.36 | 61.36 | 60.80 | 25,806 |
| 18 Abr 2024 | 61.48 | -0.35 | -0.57% | 61.31 | 61.48 | 61.26 | 6,968 |
| 17 Abr 2024 | 61.83 | -0.17 | -0.27% | 62.00 | 62.05 | 61.80 | 11,817 |
| 16 Abr 2024 | 62.00 | -0.54 | -0.86% | 61.99 | 62.17 | 61.89 | 6,082 |
| 15 Abr 2024 | 62.54 | -0.33 | -0.52% | 62.73 | 62.73 | 62.42 | 5,657 |
| 12 Abr 2024 | 62.87 | 0.02 | 0.03% | 62.90 | 62.93 | 62.80 | 2,319 |
| 11 Abr 2024 | 62.85 | -0.32 | -0.51% | 62.85 | 62.90 | 62.70 | 8,575 |
| 10 Abr 2024 | 63.17 | 0.11 | 0.17% | 63.17 | 63.23 | 63.03 | 4,650 |
| 09 Abr 2024 | 63.06 | 0.15 | 0.24% | 62.91 | 63.11 | 62.91 | 6,640 |
| 08 Abr 2024 | 62.91 | 0.27 | 0.43% | 64.90 | 64.90 | 62.82 | 11,954 |
| 05 Abr 2024 | 62.64 | -0.64 | -1.01% | 62.61 | 62.77 | 62.44 | 12,737 |
| 04 Abr 2024 | 63.28 | -0.04 | -0.06% | 63.37 | 63.48 | 63.17 | 8,160 |
| 03 Abr 2024 | 63.32 | -1.02 | -1.59% | 63.46 | 63.46 | 63.20 | 25,396 |
| 02 Abr 2024 | 64.34 | -0.40 | -0.62% | 64.62 | 64.62 | 64.29 | 7,251 |
| 28 Mar 2024 | 64.74 | 0.60 | 0.94% | 64.20 | 64.88 | 64.20 | 8,418 |
| 27 Mar 2024 | 64.14 | 0.29 | 0.45% | 64.82 | 64.82 | 63.51 | 10,609 |
| 26 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.80 | 63.99 | 63.68 | 25,717 |
| 25 Mar 2024 | 63.85 | -0.54 | -0.84% | 64.12 | 64.12 | 63.73 | 7,858 |
| 22 Mar 2024 | 64.39 | 1.08 | 1.71% | 63.31 | 64.39 | 63.31 | 5,082 |
| 21 Mar 2024 | 63.31 | 0.42 | 0.67% | 63.26 | 63.74 | 63.11 | 16,475 |
| 20 Mar 2024 | 62.89 | 0.26 | 0.42% | 62.99 | 63.00 | 62.78 | 14,151 |
| 19 Mar 2024 | 62.63 | 0.04 | 0.06% | 62.99 | 62.99 | 62.30 | 6,792 |
| 18 Mar 2024 | 62.59 | 0.31 | 0.50% | 62.28 | 62.62 | 62.25 | 5,509 |
| 15 Mar 2024 | 62.28 | -0.34 | -0.54% | 62.30 | 62.79 | 62.15 | 5,435 |
| 14 Mar 2024 | 62.62 | 0.30 | 0.48% | 62.46 | 62.80 | 62.35 | 4,242 |
| 13 Mar 2024 | 62.32 | -0.19 | -0.30% | 62.50 | 62.84 | 62.29 | 6,007 |
| 12 Mar 2024 | 62.51 | -0.07 | -0.11% | 64.00 | 64.00 | 62.32 | 8,036 |
| 11 Mar 2024 | 62.58 | -0.23 | -0.37% | 62.70 | 62.70 | 62.46 | 24,379 |
| 07 Mar 2024 | 62.81 | 0.31 | 0.50% | 63.43 | 63.43 | 62.74 | 10,524 |
| 06 Mar 2024 | 62.50 | -0.30 | -0.48% | 63.01 | 63.49 | 62.45 | 7,568 |
| 05 Mar 2024 | 62.80 | -0.22 | -0.35% | 63.03 | 63.03 | 62.71 | 7,449 |
| 04 Mar 2024 | 63.02 | -0.01 | -0.02% | 63.18 | 63.18 | 62.95 | 7,052 |
| 03 Mar 2024 | 63.03 | 0.30 | 0.48% | 63.17 | 63.22 | 62.91 | 3,790 |
| 29 Feb 2024 | 62.73 | 0.16 | 0.26% | 62.65 | 63.00 | 62.65 | 12,387 |
| 28 Feb 2024 | 62.57 | 0.12 | 0.19% | 62.65 | 62.65 | 62.44 | 19,558 |
| 27 Feb 2024 | 62.45 | 0.60 | 0.97% | 62.08 | 62.51 | 62.08 | 10,473 |
| 26 Feb 2024 | 61.85 | 0.27 | 0.44% | 61.65 | 62.00 | 61.65 | 13,301 |
| 25 Feb 2024 | 61.58 | 0.10 | 0.16% | 61.95 | 61.95 | 61.51 | 4,340 |
| 22 Feb 2024 | 61.48 | 0.10 | 0.16% | 61.62 | 61.75 | 61.41 | 20,107 |
| 21 Feb 2024 | 61.38 | 0.46 | 0.76% | 61.50 | 62.16 | 61.21 | 19,916 |
| 20 Feb 2024 | 60.92 | -0.65 | -1.06% | 61.50 | 61.50 | 60.88 | 11,608 |
| 19 Feb 2024 | 61.57 | -0.18 | -0.29% | 61.89 | 62.56 | 61.47 | 14,615 |
| 18 Feb 2024 | 61.75 | -0.36 | -0.58% | 62.00 | 62.00 | 61.74 | 3,946 |
| 15 Feb 2024 | 62.11 | 0.55 | 0.89% | 62.00 | 62.22 | 62.00 | 9,931 |
| 14 Feb 2024 | 61.56 | 0.81 | 1.33% | 61.25 | 61.78 | 61.25 | 5,562 |
| 13 Feb 2024 | 60.75 | -1.18 | -1.91% | 61.19 | 61.19 | 60.74 | 8,006 |
| 12 Feb 2024 | 61.93 | 0.66 | 1.08% | 61.75 | 61.98 | 61.75 | 7,972 |
| 11 Feb 2024 | 61.27 | 0.19 | 0.31% | 61.20 | 61.40 | 61.20 | 10,683 |
| 08 Feb 2024 | 61.08 | 0.87 | 1.44% | 60.50 | 61.13 | 60.50 | 35,072 |
| 07 Feb 2024 | 60.21 | -0.09 | -0.15% | 60.50 | 60.50 | 60.14 | 19,659 |
| 06 Feb 2024 | 60.30 | 0.21 | 0.35% | 60.13 | 60.46 | 60.13 | 7,580 |
| 05 Feb 2024 | 60.09 | -0.51 | -0.84% | 60.47 | 60.47 | 60.01 | 8,532 |
