VLS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.14 | -0.03 | -1.38% | 2.21 | 2.21 | 2.14 | 6,165 |
20 May 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.17 | 2.17 | 25 |
17 May 2024 | 2.15 | -0.04 | -1.83% | 2.16 | 2.16 | 2.14 | 24,360 |
16 May 2024 | 2.19 | -0.03 | -1.35% | 2.14 | 2.19 | 2.13 | 46,151 |
15 May 2024 | 2.22 | 0.14 | 6.73% | 2.11 | 2.22 | 2.11 | 9,341 |
14 May 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.10 | 2.07 | 8,043 |
13 May 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.09 | 2.04 | 2,500 |
10 May 2024 | 2.05 | -0.16 | -7.24% | 2.20 | 2.20 | 2.04 | 12,234 |
09 May 2024 | 2.21 | -0.01 | -0.45% | 2.19 | 2.21 | 2.19 | 228 |
08 May 2024 | 2.22 | 0.00 | 0.00% | 2.16 | 2.22 | 2.15 | 4,165 |
07 May 2024 | 2.22 | -0.07 | -3.06% | 2.23 | 2.23 | 2.22 | 7,727 |
06 May 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.29 | 2.25 | 503 |
03 May 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 2.26 | 2 |
02 May 2024 | 2.27 | -0.02 | -0.87% | 2.27 | 2.27 | 2.27 | 9,851 |
01 May 2024 | 2.29 | 0.12 | 5.53% | 2.29 | 2.29 | 2.29 | 257 |
30 Abr 2024 | 2.17 | -0.03 | -1.36% | 2.17 | 2.17 | 2.17 | 7,972 |
29 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 40 |
26 Abr 2024 | 2.24 | 0.09 | 4.19% | 2.15 | 2.25 | 2.15 | 587 |
24 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.15 | 2.15 | 1,649 |
23 Abr 2024 | 2.20 | -0.13 | -5.58% | 2.32 | 2.34 | 2.20 | 22,176 |
22 Abr 2024 | 2.33 | -0.02 | -0.85% | 2.33 | 2.33 | 2.33 | 105 |
19 Abr 2024 | 2.35 | -0.06 | -2.49% | 2.35 | 2.35 | 2.35 | 1,662 |
18 Abr 2024 | 2.41 | -0.02 | -0.82% | 2.44 | 2.44 | 2.35 | 31,431 |
17 Abr 2024 | 2.43 | 0.09 | 3.85% | 2.43 | 2.46 | 2.43 | 6,003 |
16 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.34 | 500 |
15 Abr 2024 | 2.33 | 0.02 | 0.87% | 2.32 | 2.34 | 2.30 | 7,286 |
12 Abr 2024 | 2.31 | -0.07 | -2.94% | 2.34 | 2.34 | 2.31 | 1,266 |
11 Abr 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.38 | 2.37 | 2 |
10 Abr 2024 | 2.40 | 0.12 | 5.26% | 2.30 | 2.40 | 2.30 | 489 |
09 Abr 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.30 | 2.28 | 1,578 |
08 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
05 Abr 2024 | 2.33 | -0.14 | -5.67% | 2.44 | 2.44 | 2.33 | 8,070 |
04 Abr 2024 | 2.47 | 0.03 | 1.23% | 2.43 | 2.47 | 2.43 | 2,169 |
03 Abr 2024 | 2.44 | 0.04 | 1.67% | 2.42 | 2.44 | 2.42 | 1,696 |
02 Abr 2024 | 2.40 | -0.03 | -1.23% | 2.47 | 2.47 | 2.40 | 6,446 |
28 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.44 | 2.43 | 6,400 |
27 Mar 2024 | 2.44 | -0.02 | -0.81% | 2.40 | 2.44 | 2.40 | 3,022 |
26 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.50 | 2.46 | 14,600 |
25 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 2,917 |
22 Mar 2024 | 2.46 | 0.09 | 3.80% | 2.41 | 2.46 | 2.41 | 10,248 |
21 Mar 2024 | 2.37 | 0.01 | 0.42% | 2.35 | 2.40 | 2.35 | 9,198 |
20 Mar 2024 | 2.36 | -0.06 | -2.48% | 2.35 | 2.36 | 2.35 | 23,777 |
19 Mar 2024 | 2.42 | -0.04 | -1.63% | 2.42 | 2.42 | 2.42 | 106 |
18 Mar 2024 | 2.46 | 0.11 | 4.68% | 2.35 | 2.48 | 2.35 | 29,518 |
15 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 11,151 |
14 Mar 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 2.25 | 18,905 |
13 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 13,226 |
12 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 7,513 |
11 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 5,023 |
07 Mar 2024 | 2.25 | 0.06 | 2.74% | 2.215 | 2.25 | 2.215 | 18,496 |
06 Mar 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.21 | 2.19 | 35,765 |
05 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
04 Mar 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 329 |
03 Mar 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.23 | 2.20 | 8,843 |
29 Feb 2024 | 2.19 | 0.04 | 1.86% | 2.17 | 2.19 | 2.17 | 997 |
28 Feb 2024 | 2.15 | -0.05 | -2.27% | 2.22 | 2.22 | 2.15 | 5,901 |
27 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.16 | 28,837 |
26 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 20,292 |
25 Feb 2024 | 2.20 | 0.33 | 17.33% | 1.92 | 2.20 | 1.92 | 68,308 |
22 Feb 2024 | 1.875 | -0.03 | -1.32% | 1.90 | 1.90 | 1.875 | 5,180 |
21 Feb 2024 | 1.90 | -0.05 | -2.31% | 1.90 | 1.90 | 1.90 | 104 |