Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VLUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.13 | -0.09 | -0.34% | 26.20 | 26.21 | 26.12 | 7,262 |
| 02 May 2024 | 26.22 | -0.20 | -0.76% | 26.34 | 26.34 | 26.13 | 9,487 |
| 01 May 2024 | 26.42 | -0.17 | -0.64% | 26.37 | 26.45 | 26.33 | 6,178 |
| 30 Abr 2024 | 26.59 | 0.25 | 0.95% | 26.43 | 26.59 | 26.40 | 14,664 |
| 29 Abr 2024 | 26.34 | 0.14 | 0.53% | 26.31 | 26.34 | 26.21 | 8,299 |
| 26 Abr 2024 | 26.20 | -0.30 | -1.13% | 26.16 | 26.23 | 26.10 | 26,575 |
| 24 Abr 2024 | 26.50 | -0.06 | -0.23% | 26.50 | 26.66 | 26.49 | 92,552 |
| 23 Abr 2024 | 26.56 | 0.10 | 0.38% | 26.52 | 26.59 | 26.48 | 18,826 |
| 22 Abr 2024 | 26.46 | 0.27 | 1.03% | 26.51 | 26.53 | 26.36 | 16,406 |
| 19 Abr 2024 | 26.19 | -0.19 | -0.72% | 26.01 | 26.29 | 26.01 | 20,179 |
| 18 Abr 2024 | 26.38 | -0.10 | -0.38% | 26.36 | 26.42 | 26.31 | 7,691 |
| 17 Abr 2024 | 26.48 | -0.09 | -0.34% | 26.44 | 26.48 | 26.39 | 12,228 |
| 16 Abr 2024 | 26.57 | -0.14 | -0.52% | 26.68 | 26.69 | 26.53 | 9,083 |
| 15 Abr 2024 | 26.71 | -0.12 | -0.45% | 26.82 | 26.82 | 26.59 | 16,638 |
| 12 Abr 2024 | 26.83 | -0.11 | -0.41% | 26.71 | 26.86 | 26.71 | 5,082 |
| 11 Abr 2024 | 26.94 | 0.04 | 0.15% | 26.71 | 27.15 | 26.71 | 14,655 |
| 10 Abr 2024 | 26.90 | 0.01 | 0.04% | 26.85 | 26.92 | 26.80 | 104,507 |
| 09 Abr 2024 | 26.89 | 0.09 | 0.34% | 26.78 | 26.90 | 26.77 | 19,992 |
| 08 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
| 05 Abr 2024 | 26.80 | -0.22 | -0.81% | 26.71 | 26.80 | 26.69 | 64,607 |
| 04 Abr 2024 | 27.02 | 0.08 | 0.30% | 27.03 | 27.06 | 26.98 | 26,178 |
| 03 Abr 2024 | 26.94 | -0.28 | -1.03% | 27.13 | 27.13 | 26.93 | 14,614 |
| 02 Abr 2024 | 27.22 | -0.05 | -0.18% | 28.00 | 28.00 | 27.18 | 33,305 |
| 28 Mar 2024 | 27.27 | 0.14 | 0.52% | 27.30 | 27.33 | 27.24 | 12,512 |
| 27 Mar 2024 | 27.13 | 0.21 | 0.78% | 27.10 | 27.17 | 27.05 | 21,554 |
| 26 Mar 2024 | 26.92 | -0.01 | -0.04% | 26.99 | 26.99 | 26.86 | 16,417 |
| 25 Mar 2024 | 26.93 | -0.07 | -0.26% | 27.01 | 27.03 | 26.88 | 14,233 |
| 22 Mar 2024 | 27.00 | 0.24 | 0.90% | 27.07 | 27.07 | 26.93 | 18,954 |
| 21 Mar 2024 | 26.76 | 0.06 | 0.22% | 26.90 | 26.90 | 26.69 | 27,650 |
| 20 Mar 2024 | 26.70 | 0.12 | 0.45% | 26.77 | 26.77 | 26.66 | 6,347 |
| 19 Mar 2024 | 26.58 | 0.10 | 0.38% | 26.52 | 26.58 | 26.50 | 8,051 |
| 18 Mar 2024 | 26.48 | 0.10 | 0.38% | 26.39 | 26.52 | 26.39 | 12,230 |
| 15 Mar 2024 | 26.38 | 0.12 | 0.46% | 26.23 | 26.41 | 26.15 | 14,697 |
| 14 Mar 2024 | 26.26 | -0.04 | -0.15% | 26.00 | 26.31 | 26.00 | 22,857 |
| 13 Mar 2024 | 26.30 | 0.07 | 0.27% | 26.43 | 26.44 | 26.26 | 7,222 |
| 12 Mar 2024 | 26.23 | 0.10 | 0.38% | 26.24 | 26.31 | 26.17 | 41,944 |
| 11 Mar 2024 | 26.13 | -0.27 | -1.02% | 26.30 | 26.30 | 26.13 | 11,373 |
| 07 Mar 2024 | 26.40 | 0.16 | 0.61% | 26.42 | 26.43 | 26.30 | 7,537 |
| 06 Mar 2024 | 26.24 | -0.12 | -0.46% | 26.44 | 26.44 | 26.24 | 10,691 |
| 05 Mar 2024 | 26.36 | -0.05 | -0.19% | 26.32 | 26.42 | 26.31 | 13,179 |
| 04 Mar 2024 | 26.41 | 0.14 | 0.53% | 26.28 | 26.41 | 26.28 | 7,217 |
| 03 Mar 2024 | 26.27 | 0.10 | 0.38% | 26.23 | 26.29 | 26.21 | 9,079 |
| 29 Feb 2024 | 26.17 | 0.20 | 0.77% | 26.12 | 26.17 | 26.06 | 6,404 |
| 28 Feb 2024 | 25.97 | 0.03 | 0.12% | 26.00 | 26.00 | 25.93 | 4,331 |
| 27 Feb 2024 | 25.94 | 0.13 | 0.50% | 25.94 | 25.98 | 25.86 | 6,167 |
| 26 Feb 2024 | 25.81 | -0.03 | -0.12% | 25.86 | 25.89 | 25.80 | 10,449 |
| 25 Feb 2024 | 25.84 | 0.11 | 0.43% | 25.84 | 25.88 | 25.82 | 10,886 |
| 22 Feb 2024 | 25.73 | 0.05 | 0.19% | 25.84 | 25.84 | 25.69 | 8,348 |
| 21 Feb 2024 | 25.68 | 0.20 | 0.78% | 25.88 | 25.88 | 25.64 | 15,332 |
| 20 Feb 2024 | 25.48 | -0.07 | -0.27% | 25.60 | 25.60 | 25.46 | 8,844 |
| 19 Feb 2024 | 25.55 | -0.02 | -0.08% | 25.57 | 25.62 | 25.53 | 16,350 |
| 18 Feb 2024 | 25.57 | -0.18 | -0.70% | 25.54 | 25.60 | 25.54 | 6,643 |
| 15 Feb 2024 | 25.75 | 0.25 | 0.98% | 25.59 | 25.75 | 25.59 | 3,502 |
| 14 Feb 2024 | 25.50 | 0.14 | 0.55% | 25.48 | 25.50 | 25.45 | 5,212 |
| 13 Feb 2024 | 25.36 | -0.20 | -0.78% | 25.54 | 25.54 | 25.36 | 9,318 |
| 12 Feb 2024 | 25.56 | 0.11 | 0.43% | 25.55 | 25.62 | 25.50 | 19,016 |
| 11 Feb 2024 | 25.45 | 0.02 | 0.08% | 25.40 | 25.45 | 25.37 | 47,460 |
| 08 Feb 2024 | 25.43 | 0.02 | 0.08% | 25.41 | 25.48 | 25.37 | 4,844 |
| 07 Feb 2024 | 25.41 | 0.03 | 0.12% | 25.40 | 25.41 | 25.35 | 9,051 |
| 06 Feb 2024 | 25.38 | 0.10 | 0.40% | 25.36 | 25.45 | 25.36 | 7,251 |
| 05 Feb 2024 | 25.28 | -0.16 | -0.63% | 25.26 | 25.34 | 25.26 | 4,176 |
| 04 Feb 2024 | 25.44 | 0.09 | 0.36% | 25.41 | 25.53 | 25.41 | 10,991 |
