ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

VVLU Vanguard Investments Australia Ltd

68.66
-0.53 (-0.77%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

VVLU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 68.66 -0.53 -0.77% 68.83 68.83 68.62 9,465
13 Jun 2024 69.19 -0.18 -0.26% 69.34 69.39 69.07 9,096
12 Jun 2024 69.37 -0.78 -1.11% 69.34 69.61 69.32 11,545
11 Jun 2024 70.15 0.28 0.40% 70.02 70.20 69.99 6,747
07 Jun 2024 69.87 -0.22 -0.31% 70.09 70.09 69.82 30,637
06 Jun 2024 70.09 0.09 0.13% 70.00 70.11 69.85 9,497
05 Jun 2024 70.00 -0.69 -0.98% 70.28 70.29 69.93 6,095
04 Jun 2024 70.69 -0.81 -1.13% 71.05 71.05 70.40 7,930
03 Jun 2024 71.50 1.04 1.48% 71.19 71.63 71.19 17,076
31 May 2024 70.46 0.72 1.03% 70.13 70.49 70.13 6,840
30 May 2024 69.74 -0.42 -0.60% 69.78 69.86 69.71 6,252
29 May 2024 70.16 -0.40 -0.57% 70.56 70.56 70.16 10,891
28 May 2024 70.56 -0.20 -0.28% 71.20 71.20 70.54 9,880
27 May 2024 70.76 0.12 0.17% 70.65 70.96 70.65 4,016
24 May 2024 70.64 -0.61 -0.86% 70.73 70.85 70.62 10,286
23 May 2024 71.25 -0.11 -0.15% 71.55 71.55 71.13 9,519
22 May 2024 71.36 -0.12 -0.17% 71.50 71.50 71.19 8,836
21 May 2024 71.48 -0.03 -0.04% 71.54 71.61 71.37 12,595
20 May 2024 71.51 0.13 0.18% 71.60 71.62 71.39 14,645
17 May 2024 71.38 -0.29 -0.40% 71.52 71.52 71.28 16,188
16 May 2024 71.67 -0.08 -0.11% 71.67 71.68 71.38 8,573
15 May 2024 71.75 0.07 0.10% 71.88 71.99 71.72 9,649
14 May 2024 71.68 0.18 0.25% 71.88 71.88 71.46 7,107
13 May 2024 71.50 0.04 0.06% 71.40 71.63 71.40 11,576
10 May 2024 71.46 0.45 0.63% 71.61 71.61 71.42 8,697
09 May 2024 71.01 0.10 0.14% 71.02 71.21 70.97 11,005
08 May 2024 70.91 0.26 0.37% 70.53 71.00 70.53 18,574
07 May 2024 70.65 0.49 0.70% 70.98 71.00 70.36 22,737
06 May 2024 70.16 0.27 0.39% 69.99 70.20 69.99 12,989
03 May 2024 69.89 0.09 0.13% 69.95 70.05 69.87 19,456
02 May 2024 69.80 -0.50 -0.71% 70.15 70.15 69.80 10,251
01 May 2024 70.30 -0.75 -1.06% 70.60 70.60 70.22 6,325
30 Abr 2024 71.05 0.45 0.64% 70.83 71.05 70.65 6,476
29 Abr 2024 70.60 0.26 0.37% 70.80 71.03 70.38 13,023
26 Abr 2024 70.34 -0.69 -0.97% 70.51 70.52 70.25 5,066
24 Abr 2024 71.03 0.02 0.03% 71.13 71.44 70.93 15,146
23 Abr 2024 71.01 0.16 0.23% 71.15 71.27 70.905 7,521
22 Abr 2024 70.85 1.05 1.50% 70.61 70.85 70.55 8,332
19 Abr 2024 69.80 0.00 0.00% 69.79 69.84 69.50 28,879
18 Abr 2024 69.80 -0.31 -0.44% 70.13 70.13 69.61 19,313
17 Abr 2024 70.11 -0.08 -0.11% 70.66 70.66 69.90 13,272
16 Abr 2024 70.19 -0.46 -0.65% 70.41 70.53 70.17 17,412
15 Abr 2024 70.65 -0.31 -0.44% 70.60 70.74 70.52 18,430
12 Abr 2024 70.96 -0.19 -0.27% 71.00 71.00 70.76 12,736
11 Abr 2024 71.15 -0.21 -0.29% 71.31 71.53 71.14 12,522
10 Abr 2024 71.36 -0.22 -0.31% 71.57 71.59 71.36 16,364
09 Abr 2024 71.58 0.24 0.34% 71.35 71.61 71.35 14,625
08 Abr 2024 71.34 -0.02 -0.03% 71.75 71.75 71.34 10,744
05 Abr 2024 71.36 -0.58 -0.81% 71.75 71.75 70.96 13,998
04 Abr 2024 71.94 0.10 0.14% 71.97 72.04 71.82 10,874
03 Abr 2024 71.84 -0.98 -1.35% 72.25 72.25 71.79 7,615
02 Abr 2024 72.82 -0.04 -0.05% 73.05 73.05 72.69 18,140
28 Mar 2024 72.86 0.84 1.17% 73.14 73.14 72.78 20,953
27 Mar 2024 72.02 0.10 0.14% 72.17 72.25 71.72 11,314
26 Mar 2024 71.92 0.26 0.36% 71.98 72.00 71.78 5,300
25 Mar 2024 71.66 -0.87 -1.20% 71.91 72.08 71.54 16,576
22 Mar 2024 72.53 1.40 1.97% 72.14 72.53 71.95 18,916
21 Mar 2024 71.13 0.39 0.55% 71.48 71.55 71.02 11,608
20 Mar 2024 70.74 0.49 0.70% 70.53 70.88 70.53 9,796
19 Mar 2024 70.25 0.30 0.43% 70.12 70.34 69.90 15,225
18 Mar 2024 69.95 0.26 0.37% 70.00 70.10 69.91 16,066

Su Consulta Reciente

Delayed Upgrade Clock