Cotización NB Bancorp - NBBK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
NB Bancorp Inc (NBBK) Cotización

NB Bancorp Inc (NBBK)

17.61

-0.34

(-1.89%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

17.61

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

17.61

Postura de Compra

14.23

Postura de Venta

18.24

Volume Operado de la Acción

277,998

17.45 Rango del Día 18.25

13.26 Rango de 52 semanas 21.05

Precio Anterior

17.95

Precio de Apertura

17.87

Hora

Última hora de negociación

15:02:42

Volumen promedio (3 m)

235,676

Volumen financiero

US$ 4,960,407

Precio Promedio Ponderado

17.8433

Form ARS - Annual Report to Security Holders

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.53	-7.99373040752	19.14	19.24	17.62	283220	18.48318874	CS
4	-1.55	-8.08977035491	19.16	19.5	17.62	224474	18.9489204	CS
12	-2.92	-14.2230881637	20.53	20.68	16.48	235676	18.63191752	CS
26	-0.25	-1.39977603583	17.86	21.05	16.48	191187	18.8918373	CS
52	3.89	28.3527696793	13.72	21.05	13.26	251074	16.85537219	CS
156	3.61	25.7857142857	14	21.05	13.1	301236	15.96012066	CS
260	3.61	25.7857142857	14	21.05	13.1	301236	15.96012066	CS

NBBK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NB Bancorp?

El precio actual de las acciones de NB Bancorp es US$ 17.61

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NB Bancorp?

NB Bancorp ha negociado en un rango de US$ 13.26 a US$ 21.05 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	US$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	US$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	US$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	US$ 0.1049 (-8.78%)	5.68M

TooFrank

TooFrank 6 minutos hace

“Power Up Station” Franchise? Lease?

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO's game changing charging solution across the world. If you want to work together to

fuagf

fuagf 6 minutos hace

Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.

oystersnbeer

oystersnbeer 6 minutos hace

I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843

gfp927z

gfp927z 6 minutos hace

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

PennyStaIker

PennyStaIker 7 minutos hace

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

RCKS

RCKS 7 minutos hace

"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr

PennyStaIker

PennyStaIker 7 minutos hace

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

fink

fink 8 minutos hace

Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i

sylvia07

sylvia07 9 minutos hace

I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip

gfp927z

gfp927z 9 minutos hace

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

Yachts

Yachts 9 minutos hace

Interesting posts the last couple of days. It begs the question that if what SDRC is doing is not legitimate, why haven't any complaints been logged? Or as such things not reported once registered?

IH Admin [Shelly]

IH Admin [Shelly] 11 minutos hace

Ah, very good to know - I'll have to mention that to him. Thank you!

IH Admin [Shelly]

IH Admin [Shelly] 11 minutos hace

I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850

againstallodds

againstallodds 11 minutos hace

JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall

zakattack

zakattack 11 minutos hace

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

threewheeler

threewheeler 12 minutos hace

https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232

crazy horse 0

crazy horse 0 12 minutos hace

Department of Education lays off nearly half of workforce

https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2

SoxFan

SoxFan 12 minutos hace

He'll DH until Yoshida comes off the IR

ATDS FB CULT

ATDS FB CULT 13 minutos hace

Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo

The_Gman

The_Gman 13 minutos hace

Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).

Plato_

Plato_ 13 minutos hace

While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee

luckygm

luckygm 13 minutos hace

Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones