Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NB Bancorp Inc | NBBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.31% | 14.36 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.57 | 14.33 | 14.63 | 14.36 | 14.55 |
Resumen Histórico NBBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.71 | 14.20 | 14.62 | 468,059 | -0.03 | -0.21% |
| 1 Month | 15.44 | 15.44 | 14.20 | 14.73 | 244,177 | -1.08 | -6.99% |
| 3 Months | 13.57 | 16.05 | 13.26 | 14.66 | 254,319 | 0.79 | 5.82% |
| 6 Months | 14.00 | 16.05 | 13.10 | 14.12 | 406,319 | 0.36 | 2.57% |
| 1 Year | 14.00 | 16.05 | 13.10 | 14.12 | 406,319 | 0.36 | 2.57% |
| 3 Years | 14.00 | 16.05 | 13.10 | 14.12 | 406,319 | 0.36 | 2.57% |
| 5 Years | 14.00 | 16.05 | 13.10 | 14.12 | 406,319 | 0.36 | 2.57% |
NBBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.36 | -0.19 | -1.31% | 14.57 | 14.63 | 14.33 | 346,792 |
| 24 Jun 2024 | 14.55 | -0.15 | -1.02% | 14.66 | 14.67 | 14.34 | 352,461 |
| 21 Jun 2024 | 14.70 | 0.29 | 2.01% | 14.31 | 14.71 | 14.20 | 1,147,760 |
| 20 Jun 2024 | 14.41 | -0.10 | -0.69% | 14.45 | 14.625 | 14.31 | 222,427 |
| 18 Jun 2024 | 14.51 | 0.01 | 0.07% | 14.39 | 14.62 | 14.39 | 149,587 |
| 17 Jun 2024 | 14.50 | -0.07 | -0.48% | 14.65 | 14.755 | 14.475 | 262,297 |
| 14 Jun 2024 | 14.57 | -0.01 | -0.07% | 14.54 | 14.60 | 14.44 | 159,831 |
| 13 Jun 2024 | 14.58 | -0.01 | -0.07% | 14.62 | 14.73 | 14.355 | 172,297 |
| 12 Jun 2024 | 14.59 | 0.11 | 0.76% | 14.70 | 14.87 | 14.55 | 206,973 |
| 11 Jun 2024 | 14.48 | -0.11 | -0.75% | 14.39 | 14.61 | 14.39 | 211,126 |
| 10 Jun 2024 | 14.59 | -0.26 | -1.75% | 14.72 | 14.775 | 14.52 | 162,547 |
| 07 Jun 2024 | 14.85 | -0.07 | -0.47% | 14.77 | 14.96 | 14.77 | 122,759 |
| 06 Jun 2024 | 14.92 | 0.06 | 0.40% | 14.88 | 15.00 | 14.83 | 169,226 |
| 05 Jun 2024 | 14.86 | -0.10 | -0.67% | 15.04 | 15.04 | 14.72 | 140,455 |
| 04 Jun 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 14.96 | 14.75 | 126,808 |
| 03 Jun 2024 | 14.95 | -0.17 | -1.12% | 15.26 | 15.26 | 14.92 | 284,704 |
| 31 May 2024 | 15.12 | 0.12 | 0.80% | 15.07 | 15.20 | 15.01 | 228,570 |
| 30 May 2024 | 15.00 | 0.11 | 0.74% | 14.93 | 15.10 | 14.88 | 136,028 |
| 29 May 2024 | 14.89 | -0.25 | -1.65% | 15.06 | 15.27 | 14.855 | 140,600 |
| 28 May 2024 | 15.14 | -0.30 | -1.94% | 15.44 | 15.44 | 15.11 | 242,905 |
