Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.76 | 0.18 | 1.23% | 14.60 | 14.83 | 14.51 | 391,128 |
| 26 Jun 2024 | 14.58 | 0.22 | 1.53% | 14.27 | 14.60 | 14.25 | 251,309 |
| 25 Jun 2024 | 14.36 | -0.19 | -1.31% | 14.57 | 14.63 | 14.33 | 346,792 |
| 24 Jun 2024 | 14.55 | -0.15 | -1.02% | 14.66 | 14.67 | 14.34 | 352,461 |
| 21 Jun 2024 | 14.70 | 0.29 | 2.01% | 14.31 | 14.71 | 14.20 | 1,147,760 |
| 20 Jun 2024 | 14.41 | -0.10 | -0.69% | 14.45 | 14.625 | 14.31 | 222,427 |
| 18 Jun 2024 | 14.51 | 0.01 | 0.07% | 14.39 | 14.62 | 14.39 | 149,587 |
| 17 Jun 2024 | 14.50 | -0.07 | -0.48% | 14.65 | 14.755 | 14.475 | 262,297 |
| 14 Jun 2024 | 14.57 | -0.01 | -0.07% | 14.54 | 14.60 | 14.44 | 159,831 |
| 13 Jun 2024 | 14.58 | -0.01 | -0.07% | 14.62 | 14.73 | 14.355 | 172,297 |
| 12 Jun 2024 | 14.59 | 0.11 | 0.76% | 14.70 | 14.87 | 14.55 | 206,973 |
| 11 Jun 2024 | 14.48 | -0.11 | -0.75% | 14.39 | 14.61 | 14.39 | 211,126 |
| 10 Jun 2024 | 14.59 | -0.26 | -1.75% | 14.72 | 14.775 | 14.52 | 162,547 |
| 07 Jun 2024 | 14.85 | -0.07 | -0.47% | 14.77 | 14.96 | 14.77 | 122,759 |
| 06 Jun 2024 | 14.92 | 0.06 | 0.40% | 14.88 | 15.00 | 14.83 | 169,226 |
| 05 Jun 2024 | 14.86 | -0.10 | -0.67% | 15.04 | 15.04 | 14.72 | 140,455 |
| 04 Jun 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 14.96 | 14.75 | 126,808 |
| 03 Jun 2024 | 14.95 | -0.17 | -1.12% | 15.26 | 15.26 | 14.92 | 284,704 |
| 31 May 2024 | 15.12 | 0.12 | 0.80% | 15.07 | 15.20 | 15.01 | 228,570 |
| 30 May 2024 | 15.00 | 0.11 | 0.74% | 14.93 | 15.10 | 14.88 | 136,028 |
| 29 May 2024 | 14.89 | -0.25 | -1.65% | 15.06 | 15.27 | 14.855 | 140,600 |
| 28 May 2024 | 15.14 | -0.30 | -1.94% | 15.44 | 15.44 | 15.11 | 242,905 |
| 24 May 2024 | 15.44 | 0.31 | 2.05% | 15.18 | 15.53 | 15.13 | 230,367 |
| 23 May 2024 | 15.13 | -0.35 | -2.26% | 15.50 | 15.605 | 15.052 | 233,983 |
| 22 May 2024 | 15.48 | -0.21 | -1.34% | 15.70 | 15.82 | 15.3861 | 224,635 |
| 21 May 2024 | 15.69 | -0.20 | -1.26% | 15.84 | 15.94 | 15.65 | 155,701 |
| 20 May 2024 | 15.89 | -0.06 | -0.38% | 15.95 | 16.05 | 15.7772 | 295,604 |
| 17 May 2024 | 15.95 | 0.22 | 1.40% | 15.77 | 15.97 | 15.77 | 365,827 |
| 16 May 2024 | 15.73 | 0.11 | 0.70% | 15.68 | 15.80 | 15.62 | 249,962 |
| 15 May 2024 | 15.62 | -0.08 | -0.51% | 15.70 | 15.82 | 15.60 | 254,783 |
| 14 May 2024 | 15.70 | 0.28 | 1.82% | 15.42 | 15.74 | 15.27 | 408,889 |
| 13 May 2024 | 15.42 | -0.10 | -0.64% | 15.54 | 15.64 | 15.42 | 190,218 |
| 10 May 2024 | 15.52 | 0.24 | 1.57% | 15.29 | 15.55 | 15.28 | 397,679 |
| 09 May 2024 | 15.28 | 0.11 | 0.73% | 15.19 | 15.30 | 15.16 | 258,617 |
| 08 May 2024 | 15.17 | 0.25 | 1.68% | 15.04 | 15.18 | 14.955 | 373,808 |
| 07 May 2024 | 14.92 | -0.05 | -0.33% | 14.90 | 15.21 | 14.89 | 434,522 |
| 06 May 2024 | 14.97 | 0.35 | 2.39% | 14.64 | 14.97 | 14.60 | 379,484 |
| 03 May 2024 | 14.62 | 0.01 | 0.07% | 14.64 | 14.65 | 14.571 | 101,244 |
| 02 May 2024 | 14.61 | 0.00 | 0.00% | 14.69 | 14.69 | 14.575 | 122,520 |
| 01 May 2024 | 14.61 | -0.01 | -0.07% | 14.65 | 14.74 | 14.52 | 331,326 |
| 30 Abr 2024 | 14.62 | -0.05 | -0.34% | 14.58 | 14.65 | 14.38 | 273,891 |
| 29 Abr 2024 | 14.67 | 0.15 | 1.03% | 14.50 | 14.68 | 14.45 | 279,295 |
| 26 Abr 2024 | 14.52 | -0.07 | -0.48% | 14.28 | 14.65 | 14.28 | 281,360 |
| 25 Abr 2024 | 14.59 | 0.40 | 2.82% | 14.19 | 14.60 | 14.09 | 823,705 |
| 24 Abr 2024 | 14.19 | 0.18 | 1.28% | 13.92 | 14.19 | 13.92 | 174,784 |
| 23 Abr 2024 | 14.01 | 0.12 | 0.86% | 13.85 | 14.09 | 13.85 | 318,855 |
| 22 Abr 2024 | 13.89 | 0.29 | 2.13% | 13.71 | 13.98 | 13.64 | 406,126 |
| 19 Abr 2024 | 13.60 | 0.15 | 1.12% | 13.45 | 13.67 | 13.41 | 226,963 |
| 18 Abr 2024 | 13.45 | -0.03 | -0.22% | 13.41 | 13.63 | 13.30 | 200,200 |
| 17 Abr 2024 | 13.48 | -0.04 | -0.30% | 13.57 | 13.67 | 13.44 | 143,744 |
| 16 Abr 2024 | 13.52 | 0.06 | 0.45% | 13.32 | 13.58 | 13.31 | 147,437 |
| 15 Abr 2024 | 13.46 | 0.14 | 1.05% | 13.26 | 13.47 | 13.26 | 222,871 |
| 12 Abr 2024 | 13.32 | -0.08 | -0.60% | 13.30 | 13.41 | 13.29 | 228,836 |
| 11 Abr 2024 | 13.40 | 0.05 | 0.37% | 13.42 | 13.47 | 13.26 | 142,028 |
| 10 Abr 2024 | 13.35 | -0.40 | -2.91% | 13.65 | 13.65 | 13.34 | 310,476 |
| 09 Abr 2024 | 13.75 | 0.14 | 1.03% | 13.70 | 13.84 | 13.67 | 160,740 |
| 08 Abr 2024 | 13.61 | 0.12 | 0.89% | 13.62 | 13.705 | 13.56 | 111,678 |
| 05 Abr 2024 | 13.49 | -0.06 | -0.44% | 13.64 | 13.665 | 13.46 | 139,684 |
| 04 Abr 2024 | 13.55 | 0.05 | 0.37% | 13.54 | 13.77 | 13.54 | 204,600 |
| 03 Abr 2024 | 13.50 | 0.09 | 0.67% | 13.40 | 13.53 | 13.38 | 131,186 |
| 02 Abr 2024 | 13.41 | -0.19 | -1.40% | 13.57 | 13.60 | 13.39 | 173,537 |
| 01 Abr 2024 | 13.60 | -0.06 | -0.44% | 13.65 | 13.69 | 13.57 | 272,995 |
