Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.38095238095 | 0.42 | 0.44 | 0.39 | 579327 | 0.41488571 | DE |
| 4 | -0.015 | -3.37078651685 | 0.445 | 0.455 | 0.39 | 544938 | 0.41560694 | DE |
| 12 | 0.01 | 2.38095238095 | 0.42 | 0.525 | 0.39 | 438907 | 0.42416636 | DE |
| 26 | -0.035 | -7.52688172043 | 0.465 | 0.535 | 0.275 | 753611 | 0.44249595 | DE |
| 52 | 0.2 | 86.9565217391 | 0.23 | 0.535 | 0.23 | 622395 | 0.41344488 | DE |
| 156 | 0.34 | 377.777777778 | 0.09 | 0.535 | 0.071 | 381516 | 0.30583297 | DE |
| 260 | 0.39 | 975 | 0.04 | 0.535 | 0.039 | 419431 | 0.20737952 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.44 | 0.02 | 4.76 | 0.435 | 0.45 | 0.43 | 790446 |
| 1742361300 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 850172 |
| 1742274900 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 411486 |
| 1742188500 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.39 | 298947 |
| 1741929300 | 0.405 | -0.015 | -3.57 | 0.405 | 0.415 | 0.405 | 376833 |
| 1741842900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.415 | 959199 |
| 1741756500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.3975 | 341722 |
| 1741670100 | 0.4 | -0.035 | -8.05 | 0.43 | 0.43 | 0.395 | 502990 |
| 1741583700 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.4099999 | 267812 |
| 1741324500 | 0.425 | 0.01 | 2.41 | 0.415 | 0.445 | 0.415 | 782706 |
| 1741238100 | 0.415 | 0 | 0.00 | 0.415 | 0.425 | 0.4099999 | 180239 |
| 1741151700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.4099999 | 208603 |
| 1741065300 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 526695 |
| 1740978900 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.4099999 | 391628 |
| 1740719700 | 0.435 | 0.0375 | 9.43 | 0.415 | 0.44 | 0.415 | 1221963 |
| 1740633300 | 0.3975 | 0.0025 | 0.63 | 0.4 | 0.4099999 | 0.395 | 435571 |
| 1740546900 | 0.395 | -0.015 | -3.66 | 0.4 | 0.405 | 0.39 | 1192712 |
| 1740460500 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 806527 |
| 1740374100 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.395 | 756362 |
| 1740114900 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.43 | 190963 |
| 1740028500 | 0.445 | 0 | 0.00 | 0.445 | 0.4475 | 0.43 | 195631 |
| 1739942100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.445 | 74540 |
| 1739855700 | 0.455 | 0.005 | 1.11 | 0.4475 | 0.455 | 0.445 | 55311 |
| 1739769300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.445 | 314169 |
| 1739510100 | 0.46 | -0.005 | -1.08 | 0.455 | 0.465 | 0.455 | 305920 |
| 1739423700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.455 | 85509 |
| 1739337300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.455 | 163781 |
| 1739250900 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 42966 |
| 1739164500 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.47 | 89789 |
| 1738905300 | 0.485 | 0.015 | 3.19 | 0.475 | 0.5 | 0.47 | 418713 |
| 1738818900 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.455 | 290695 |
| 1738732500 | 0.48 | -0.015 | -3.03 | 0.495 | 0.505 | 0.475 | 551852 |
| 1738646100 | 0.495 | 0.035 | 7.61 | 0.455 | 0.525 | 0.455 | 810707 |
| 1738559700 | 0.46 | 0.005 | 1.10 | 0.44 | 0.46 | 0.435 | 626013 |
| 1738300500 | 0.455 | 0.035 | 8.33 | 0.425 | 0.475 | 0.425 | 1249815 |
| 1738214100 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.4099999 | 712085 |
| 1738127700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 447577 |
| 1738041300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.3975 | 342566 |
| 1737695700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.405 | 155130 |
| 1737609300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 184076 |
| 1737522900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.3925 | 838740 |
| 1737436500 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.4 | 94864 |
| 1737350100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 97708 |
| 1737090900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 72780 |
| 1737004500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.405 | 547526 |
| 1736918100 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.4 | 222902 |
| 1736831700 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 840136 |
| 1736745300 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 455865 |
| 1736486100 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.4099999 | 69265 |
| 1736399700 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 997123 |
| 1736313300 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.4225 | 0.4099999 | 283616 |
| 1736226900 | 0.405 | 0 | 0.00 | 0.415 | 0.42 | 0.405 | 847251 |
| 1736140500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 239904 |
| 1735881300 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.425 | 0.405 | 209074 |
| 1735794900 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.4025 | 287004 |
| 1735617660 | 0.43 | 0.005 | 1.18 | 0.435 | 0.435 | 0.4099999 | 373171 |
| 1735535700 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.435 | 0.42 | 535695 |
| 1735276500 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 185113 |
| 1735014060 | 0.415 | -0.0025 | -0.60 | 0.43 | 0.43 | 0.4099999 | 118676 |
| 1734930900 | 0.4175 | 0.0025 | 0.60 | 0.425 | 0.425 | 0.4069999 | 357996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
