W2V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 560,455 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,400,743 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,223,524 |
13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76 |
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,991,171 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,056,392 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 637,896 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,121,350 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 3,674,326 |
03 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,186,704 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.013 | 2,667,380 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 335,555 |
30 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 0.014 | 21,111 |
29 Abr 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.014 | 8,673,558 |
26 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 815,656 |
24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.013 | 1,562,500 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,402,540 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 2,248,112 |
19 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,677,029 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,442,243 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 5,250,437 |
16 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.017 | 0.015 | 10,300,112 |
15 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,528,497 |
12 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 5,886,190 |
11 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 0.017 | 7,687,160 |
10 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 14,632,206 |
09 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 3,775,125 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,986,037 |
05 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,515,107 |
04 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 4,316,769 |
03 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 1,830,963 |
02 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 3,536,382 |
28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 6,354,828 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 8,451,694 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,259,742 |
25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 3,094,231 |
22 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 4,375,245 |
21 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 9,363,519 |
20 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0175 | 0.016 | 7,564,054 |
19 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.018 | 0.0165 | 6,758,202 |
18 Mar 2024 | 0.017 | -0.002 | -10.53% | 0.02 | 0.02 | 0.017 | 15,143,843 |
15 Mar 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.019 | 10,029,314 |
14 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.021 | 0.019 | 11,590,470 |
13 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.023 | 0.023 | 0.02 | 30,419,324 |
12 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.025 | 0.022 | 19,966,529 |
11 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 11,551,621 |
07 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0205 | 5,129,073 |
06 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 8,795,939 |
05 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.023 | 0.02 | 23,695,740 |
04 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.022 | 0.021 | 22,909,288 |
03 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.02 | 0.025 | 0.018 | 42,447,459 |
29 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 9,380,548 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.019 | 12,689,611 |
27 Feb 2024 | 0.02 | -0.007 | -25.93% | 0.023 | 0.024 | 0.019 | 43,826,067 |
26 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
25 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
22 Feb 2024 | 0.027 | -0.004 | -12.90% | 0.034 | 0.034 | 0.026 | 46,869,398 |
21 Feb 2024 | 0.031 | 0.003 | 10.71% | 0.032 | 0.039 | 0.031 | 87,205,052 |
20 Feb 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.034 | 0.027 | 65,250,495 |
19 Feb 2024 | 0.031 | 0.011 | 55.00% | 0.02 | 0.036 | 0.02 | 132,081,482 |
18 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.026 | 0.015 | 71,030,359 |