ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.28738
3.92%
Brent Oil
76.095
-0.34%
Bitcoin
93,966.83
-3.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Cotización

Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

Mineral Commodities Ltd
MRC Global Inc
Morguard Corp
246.00
3.00
(1.23%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
246.00
Postura de Compra
244.50
Postura de Venta
245.50
Volume Operado de la Acción
1,475,850
241.00 Rango del Día 246.00
210.50 Rango de 52 semanas 269.00
Capitalización de Mercado [m]
1.865B
Precio Anterior
243.00
Precio de Apertura
242.50
Hora
104825
@
244.71
(O)
Última hora de negociación
Volumen financiero
3,617,803p
Precio Promedio Ponderado
245.1335
Volumen promedio (3 m)
1,434,034
Acciones en circulación
758,023,372
Rendimiento del Dividendo
2.44%
Ratio Precio/Utilidad
24.70
Beneficio por acción (BPA)
0.1
turnover
97.69M
Beneficio neto
75.21M

Acerca de Mercantile Investment Trust (the) Plc

Sector
Svcs Allied W/exchanges, Nec
Industria
Trusts
Sitio web
www.mercantileit.co.uk
Sede
London, Gbr
Fundado
1884
Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 243p. Over the last year, Mercantile Investment shares have traded in a share price range of 210.50p to 269.00p.

Mercantile Investment currently has 758,023,372 shares in issue. The market capitalisation of Mercantile Investment is £1.84 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 24.70.

MRC Últimas noticias

Más noticias

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 31 January 2025       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

31 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 31 January 2025   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

31 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 30 January 2025       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

30 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 30 January 2025   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

30 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 29 January 2025       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

29 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 29 January 2025   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

29 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 28 January 2025       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

28 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 28 January 2025   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

28 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 27 January 2025       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

27 Enero 2025
RNS Regulatory News

Mercantile Investment Trust(The)PLC Gearing announcement

Mercantile Investment Trust(The)PLC 27 January 2025   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...

27 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
183.361344537822382462341457690238.52736062DE
4104.237288135592362462181629766232.61129797DE
129.54.01691331924236.52462181434034234.01984172DE
26-19.5-7.34463276836265.52692181626028237.66408101DE
523416.0377358491212269210.51513298234.7053021DE
1564.51.86335403727241.5269158.41341824212.47757919DE
260-15.5-5.92734225621261.5294.5116.81264915219.27070425DE

MRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mercantile Investment?
El precio actual de las acciones de Mercantile Investment es 246.00p
¿Cuántas acciones de Mercantile Investment están en circulación?
Mercantile Investment tiene 758,023,372 acciones en circulación
¿Cuál es la capitalización de mercado de Mercantile Investment?
La capitalización de mercado de Mercantile Investment es GBP 1.84B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mercantile Investment?
Mercantile Investment ha negociado en un rango de 210.50p a 269.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mercantile Investment?
El ratio precio/beneficio de Mercantile Investment es 24.7
¿Cuál es el ratio de efectivo a ventas de Mercantile Investment?
El ratio de efectivo a ventas de Mercantile Investment es 19.01
¿Cuál es la moneda de reporte de Mercantile Investment?
Mercantile Investment presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Mercantile Investment?
El último ingresos anual de Mercantile Investment es GBP 97.69M
¿Cuál es el último beneficio anual de Mercantile Investment?
El último beneficio anual de Mercantile Investment es GBP 75.21M
¿Cuál es la dirección registrada de Mercantile Investment?
La dirección registrada de Mercantile Investment es 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
¿Cuál es la dirección del sitio web de Mercantile Investment?
La dirección del sitio web de Mercantile Investment es www.mercantileit.co.uk
¿En qué sector industrial opera Mercantile Investment?
Mercantile Investment opera en el sector TRUSTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
cadillacdave cadillacdave 2 minutos hace
Amazing. I comment on how recent developments could impact the share price and you turn it into a Trump bashing session? I made no comments for or against anyone nor any political statements.

Tell us how you really feel. 😱
IONQ
Zorax Zorax 3 minutos hace
Whoever owns this scam stock - FIX THIS once and for all. This links goes to an unrelated company. And the owner of a-c-c-r right now has the, or should have the codes to otcm to change and post the truth. This is your responsibility, not otcm or any other agency.


About Acces
ACCR
Tr8dervic Tr8dervic 4 minutos hace
Amazing run by Blaney! When he got up to 2nd with 50 to go I thought for sure he would end up getting by Elliott but it wasn't to be. Congrats to Rizzo for winning the Clash non-pointer.
Investor082 Investor082 5 minutos hace
Yup, he is well known for his gas lighting skills. I agree they wont have anything meaningful post UK approval except fluff PRs and carrots. Markets will slam the stock and they will continue to build false expectations to keep shareholders on the hook and blame everyone except management.
NWBO
cottonisking cottonisking 5 minutos hace
In 2024, you told us about two 18 year old sisters. If they are still your girlfriends, let them manage your money. This is too much money to worry about at our age.

Your best friend,
/S/ TooGoodToWorry
LEHNQ
okwife okwife 6 minutos hace
great!! i got some at 1.81 but i only buy $100 worth dca ... my average price is .30 on 20000 xrp thru all of these years.
XRPUSD
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Congrats to our new asst. mod, getmoreshares!
Vexari Vexari 9 minutos hace
What is a natural immune system

Turning it off

Is a crime
old.bitchute.com/video/kcnfohJCgmnG/ Attention should be paid

Not ignored

It's on record
PFE
th6565 th6565 10 minutos hace
If there is a black Monday tomorrow because of DeepSeek AI open program I don think it will impact NB shareholders.,
NB
dstock07734 dstock07734 10 minutos hace
Wow, 140k shares! That's a lot.
Take a look at $NWBO and use the rest capital of 60k to load $NWBO as a way to hedge your current investment.
NWBO
GVInvestments GVInvestments 11 minutos hace
I heard they got into a physical fight because they wouldn't let that illegal alien from africa elon musk bust in and bring a bunch of people who dont have clerance to get sensitive information. It's a bad idea allowing this guy from africa getting acess to our information and treasury payment syste
FNMA
kayak_wench kayak_wench 11 minutos hace
Well you’re not going to be dissapointed! That is a real low guess given how many new products launched since our 18,900,000 rev reported in mid Nov. Given your low expectations, how about having a more positive attitude and worry less after your guess is off by millions.
ELTP
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
What a relief!
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
Another problem solved!
Tahoe2468 Tahoe2468 14 minutos hace
Once this stock stays above $1 for 10 days or whatever it needs to be off R/S jitters watch out lots of people on sidelines waiting.... 
TNXP
boi568 boi568 14 minutos hace
I just raised the question.
AVXL
StockItOut StockItOut 14 minutos hace
"potentials issues with jurisdiction." Except there are none, hence the case not dismissed moves forward. Some Fliptards insist the judge will... change his mind. Illogical conclusion, but that's standard Fliptard behavior and misreading.
XERI
Sheepdog Sheepdog 15 minutos hace
Wonder if the touts are going to reimburse their ill gotten gains to those scammed after next year when it is proven the current scam is just another in a long string of them?

Not to worry, a new scam an a new set of pumpers will be here at that time to take their turn at fleecing t
GCAN
I ll be back I ll be back 15 minutos hace
This plays well on reducing the potential impact to the Outstanding Share count when you consider this ONE sentence in the news release.


Both companies can now manufacture and sell all Medesol product recipes globally.


This is likely the biggest fina
MGON
doc2016 doc2016 15 minutos hace
trump's ace in the hole could be quantum/supercomputer ip for ai.....needed for the alcoa elysis extraction of aluminum and steel and such in purer forms without use of carbon in electrodes and production of oxygen. canada already signed on with alcoa and rio tinto to use the iip. trump could blo
IONQ
satter satter 15 minutos hace
Trump has egg on his face. He said this yesterday


Donald Trump on taking Panama Canal: 'Something very powerful going to happen’


He was bragging how he was going to take over the Panama Canal. From the Fox article.


José Raúl Mulino
Ness Energy Ness Energy 15 minutos hace
any words from Zion management are meaningless. this charade continues to pay them while they have returned zero to the investors. people should be going to jail for this fleecing.
ZNOG
Ricco79 Ricco79 15 minutos hace
Political stock markets up and down never last long. I'm waiting for Bill Pulte.
FNMA

Su Consulta Reciente

LSE
MRC
Mercantile Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios