Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233 | 233.5 | 209.5 | 1402624 | 227.15677989 | DE |
| 4 | 0 | 0 | 234.5 | 237 | 209.5 | 1370593 | 231.04718962 | DE |
| 12 | 0 | 0 | 224.5 | 247.5 | 209.5 | 1453733 | 235.88871537 | DE |
| 26 | 0 | 0 | 237.5 | 247.5 | 209.5 | 1682839 | 235.17384591 | DE |
| 52 | 0 | 0 | 222 | 269 | 209.5 | 1526544 | 237.29692354 | DE |
| 156 | 0 | 0 | 221 | 269 | 158.4 | 1340497 | 213.30468859 | DE |
| 260 | 0 | 0 | 166 | 294.5 | 158.4 | 1249435 | 220.63167977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 223.5 | -3.5 | -1.54 | 224 | 226 | 222 | 2270180 |
| 1743611400 | 227 | -1.5 | -0.66 | 228.5 | 228.5 | 225 | 1217735 |
| 1743525000 | 228.5 | 2 | 0.88 | 228 | 229.5 | 226.5 | 1062131 |
| 1743438600 | 226.5 | -6 | -2.58 | 230 | 230 | 226 | 1015828 |
| 1743183000 | 232.5 | -0.5 | -0.21 | 233 | 233.5 | 231 | 1447248 |
| 1743096600 | 233 | -1 | -0.43 | 233.5 | 233.5 | 231.5 | 1326664 |
| 1743010200 | 234 | 1 | 0.43 | 236 | 236 | 233.5 | 1034511 |
| 1742923800 | 233 | 1 | 0.43 | 233 | 234.5 | 232 | 1657204 |
| 1742837400 | 232 | 1 | 0.43 | 233 | 233.5 | 231.5 | 1381237 |
| 1742578200 | 231 | -3.5 | -1.49 | 235 | 235 | 230.5 | 2251052 |
| 1742491800 | 234.5 | 0 | 0.00 | 235 | 235.5 | 233 | 1501467 |
| 1742405400 | 234.5 | 2 | 0.86 | 232 | 235 | 232 | 1212575 |
| 1742319000 | 232.5 | -1.5 | -0.64 | 234 | 235.5 | 232.5 | 735994 |
| 1742232600 | 234 | 2 | 0.86 | 232.5 | 235 | 231 | 1166178 |
| 1741973400 | 232 | 3 | 1.31 | 229 | 233 | 229 | 1070787 |
| 1741887000 | 229 | -3 | -1.29 | 230.5 | 231 | 227.5 | 1584581 |
| 1741800600 | 232 | 3 | 1.31 | 230 | 234.5 | 230 | 1085038 |
| 1741714200 | 229 | -4 | -1.72 | 232 | 234 | 229 | 1940056 |
| 1741627800 | 233 | -3 | -1.27 | 237 | 237 | 232 | 1223729 |
| 1741368600 | 236 | 1 | 0.43 | 234.5 | 236 | 233 | 1227668 |
| 1741282200 | 235 | -1 | -0.42 | 238 | 238 | 233.5 | 894111 |
| 1741195800 | 236 | 1 | 0.43 | 237.5 | 238 | 236 | 2151444 |
| 1741109400 | 235 | -5 | -2.08 | 238.5 | 238.5 | 234 | 2876916 |
| 1741023000 | 240 | 2 | 0.84 | 239 | 240.5 | 238 | 913783 |
| 1740763800 | 238 | 0 | 0.00 | 236 | 238.5 | 235.5 | 1483232 |
| 1740677400 | 238 | -1.5 | -0.63 | 239 | 239 | 236.5 | 1323368 |
| 1740591000 | 239.5 | 2.5 | 1.05 | 237.5 | 240.5 | 237.5 | 1742342 |
| 1740504600 | 237 | 1 | 0.42 | 238.5 | 238.5 | 236.5 | 1630161 |
| 1740418200 | 236 | -4 | -1.67 | 240.5 | 240.5 | 235.5 | 2108430 |
| 1740159000 | 240 | -1 | -0.41 | 241 | 243 | 240 | 1633828 |
| 1740072600 | 241 | -1.5 | -0.62 | 241 | 243 | 240 | 1017400 |
| 1739986200 | 242.5 | -3.5 | -1.42 | 245.5 | 245.5 | 242 | 884667 |
| 1739899800 | 246 | -0.5 | -0.20 | 244.5 | 246 | 244.5 | 2345518 |
| 1739813400 | 246.5 | 1.5 | 0.61 | 244.5 | 246.5 | 244.5 | 1456165 |
| 1739554200 | 245 | 1 | 0.41 | 243 | 245 | 243 | 953298 |
| 1739467800 | 244 | 1 | 0.41 | 244 | 244 | 242 | 1179289 |
| 1739381400 | 243 | -0.5 | -0.21 | 243 | 245.5 | 241.5 | 1204433 |
| 1739295000 | 243.5 | -1 | -0.41 | 243.5 | 244.5 | 242.5 | 1363211 |
| 1739208600 | 244.5 | 1.5 | 0.62 | 243.5 | 245 | 243.5 | 1782039 |
| 1738949400 | 243 | -2 | -0.82 | 245 | 246 | 243 | 1110087 |
| 1738863000 | 245 | 1 | 0.41 | 244.5 | 247.5 | 244.5 | 1118162 |
| 1738776600 | 244 | 2.5 | 1.04 | 241 | 244 | 240.5 | 1188337 |
| 1738690200 | 241.5 | -0.5 | -0.21 | 241 | 242 | 238.5 | 1242370 |
| 1738603800 | 242 | -4 | -1.63 | 240 | 242.5 | 239.5 | 1378300 |
| 1738344600 | 246 | 3 | 1.23 | 242.5 | 246 | 241 | 1475850 |
| 1738258200 | 243 | 4 | 1.67 | 240 | 243.5 | 240 | 1081515 |
| 1738171800 | 239 | -1 | -0.42 | 240.5 | 240.5 | 239 | 1711869 |
| 1738085400 | 240 | 5.5 | 2.35 | 236.5 | 240.5 | 236.5 | 1371281 |
| 1737999000 | 234.5 | -3 | -1.26 | 234.5 | 235 | 234 | 1485491 |
| 1737739800 | 237.5 | 0.5 | 0.21 | 238 | 238.5 | 236.5 | 1638293 |
| 1737653400 | 237 | -1 | -0.42 | 236 | 237.5 | 235.5 | 1579524 |
| 1737567000 | 238 | 2 | 0.85 | 237.5 | 238 | 236.5 | 1583513 |
| 1737480600 | 236 | 2 | 0.85 | 233 | 236 | 233 | 1539812 |
| 1737394200 | 234 | -1.5 | -0.64 | 235 | 235.5 | 232.5 | 1453122 |
| 1737135000 | 235.5 | 0.5 | 0.21 | 235.5 | 236 | 234.5 | 2018842 |
| 1737048600 | 235 | 4 | 1.73 | 229 | 235 | 229 | 1530547 |
| 1736962200 | 231 | 7.5 | 3.36 | 224 | 231 | 224 | 2195510 |
| 1736875800 | 223.5 | 1.5 | 0.68 | 222 | 223.5 | 221.5 | 1418044 |
| 1736789400 | 222 | 2 | 0.91 | 218.5 | 222 | 218 | 1324014 |
| 1736530200 | 220 | -4.5 | -2.00 | 224.5 | 224.5 | 220 | 1424017 |
| 1736443800 | 224.5 | -1 | -0.44 | 225.5 | 226 | 222.5 | 3218912 |
| 1736357400 | 225.5 | -7 | -3.01 | 231.5 | 231.5 | 225.5 | 1545982 |
| 1736271000 | 232.5 | -4 | -1.69 | 235 | 235.5 | 231.5 | 1664304 |
| 1736184600 | 236.5 | 0.5 | 0.21 | 236 | 237 | 235 | 1844488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
