Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.87 | 0.87 | 0.85 | 41439 | 0.86389129 | DE |
| 4 | -0.025 | -2.79329608939 | 0.895 | 0.905 | 0.845 | 45928 | 0.87732383 | DE |
| 12 | 0.05 | 6.09756097561 | 0.82 | 0.905 | 0.81 | 46375 | 0.8640517 | DE |
| 26 | 0.005 | 0.578034682081 | 0.865 | 0.92 | 0.8 | 51625 | 0.86065165 | DE |
| 52 | 0.02 | 2.35294117647 | 0.85 | 0.93 | 0.77 | 59418 | 0.84703627 | DE |
| 156 | -0.18 | -17.1428571429 | 1.05 | 1.1 | 0.645 | 61909 | 0.80001688 | DE |
| 260 | -0.01 | -1.13636363636 | 0.88 | 1.195 | 0.645 | 71285 | 0.92423994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 1551 |
| 1742447700 | 0.855 | -0.01 | -1.16 | 0.85 | 0.87 | 0.85 | 66553 |
| 1742361300 | 0.865 | -0.005 | -0.57 | 0.85 | 0.865 | 0.85 | 33835 |
| 1742274900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742188500 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 61497 |
| 1741929300 | 0.86 | 0.005 | 0.58 | 0.87 | 0.87 | 0.86 | 42594 |
| 1741842900 | 0.855 | -0.015 | -1.72 | 0.87 | 0.87 | 0.855 | 27829 |
| 1741756500 | 0.87 | 0.025 | 2.96 | 0.86 | 0.87 | 0.85 | 46121 |
| 1741670100 | 0.845 | -0.025 | -2.87 | 0.86 | 0.87 | 0.845 | 67431 |
| 1741583700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 9536 |
| 1741324500 | 0.87 | 0 | 0.00 | 0.875 | 0.885 | 0.87 | 8335 |
| 1741238100 | 0.87 | -0.02 | -2.25 | 0.88 | 0.885 | 0.87 | 58281 |
| 1741151700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741065300 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.88 | 19334 |
| 1740978900 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 78493 |
| 1740719700 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 15604 |
| 1740633300 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 1037 |
| 1740546900 | 0.88 | -0.02 | -2.22 | 0.885 | 0.89 | 0.88 | 3879 |
| 1740460500 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 7825 |
| 1740374100 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.88 | 91967 |
| 1740114900 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 128434 |
| 1740028500 | 0.9 | 0.005 | 0.56 | 0.895 | 0.905 | 0.895 | 124675 |
| 1739942100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 127318 |
| 1739855700 | 0.895 | 0.01 | 1.13 | 0.885 | 0.905 | 0.885 | 146697 |
| 1739769300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.87 | 33318 |
| 1739510100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 32555 |
| 1739423700 | 0.885 | 0.025 | 2.91 | 0.88 | 0.885 | 0.855 | 66752 |
| 1739337300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3963 |
| 1739250900 | 0.86 | -0.015 | -1.71 | 0.86 | 0.88 | 0.86 | 3063 |
| 1739164500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738905300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.875 | 0.85 | 37964 |
| 1738818900 | 0.87 | 0.035 | 4.19 | 0.85 | 0.87 | 0.85 | 150540 |
| 1738732500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738646100 | 0.835 | 0 | 0.00 | 0.84 | 0.845 | 0.835 | 43177 |
| 1738559700 | 0.835 | -0.015 | -1.76 | 0.85 | 0.85 | 0.835 | 75854 |
| 1738300500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738214100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23961 |
| 1738127700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738041300 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 31371 |
| 1737695700 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 1254 |
| 1737609300 | 0.86 | -0.015 | -1.71 | 0.875 | 0.875 | 0.86 | 30572 |
| 1737522900 | 0.875 | 0.025 | 2.94 | 0.86 | 0.88 | 0.86 | 61663 |
| 1737436500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 48417 |
| 1737350100 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.835 | 89050 |
| 1737090900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 62900 |
| 1737004500 | 0.84 | 0.01 | 1.20 | 0.83 | 0.845 | 0.83 | 23032 |
| 1736918100 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 24924 |
| 1736831700 | 0.825 | -0.02 | -2.37 | 0.84 | 0.845 | 0.825 | 20296 |
| 1736745300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 10842 |
| 1736486100 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.83 | 38065 |
| 1736399700 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 22760 |
| 1736313300 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 2485 |
| 1736226900 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 186906 |
| 1736140500 | 0.8199999 | 0.005 | 0.61 | 0.825 | 0.825 | 0.8199999 | 11866 |
| 1735881300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1735794900 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 47248 |
| 1735617660 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1735535700 | 0.8149999 | -0.02 | -2.40 | 0.835 | 0.835 | 0.8149999 | 16306 |
| 1735276500 | 0.835 | 0.0150001 | 1.83 | 0.8199999 | 0.835 | 0.81 | 15925 |
| 1735014060 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.81 | 1441 |
| 1734930900 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8199999 | 0.8 | 47667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
