US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Wam Active Limited (WAA)
Wam Active Limited (WAA) Histórico

WAA Wam Active Limited

0.82

-0.005 (-0.61%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

WAA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.825	0.005	0.61%	0.83	0.83	0.82	37,167
17 May 2024	0.82	0.01	1.23%	0.80	0.82	0.80	50,883
16 May 2024	0.81	0.005	0.62%	0.81	0.81	0.81	6,500
15 May 2024	0.805	-0.02	-2.42%	0.805	0.805	0.805	5,000
14 May 2024	0.825	0.015	1.85%	0.82	0.825	0.81	18,500
13 May 2024	0.81	0.005	0.62%	0.81	0.82	0.81	201,689
10 May 2024	0.805	0.01	1.26%	0.785	0.81	0.785	69,232
09 May 2024	0.795	0.01	1.27%	0.785	0.795	0.78	97,610
08 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	39,830
07 May 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	74,524
06 May 2024	0.80	0.00	0.00%	0.795	0.80	0.795	700
03 May 2024	0.80	-0.005	-0.62%	0.805	0.805	0.78	69,066
02 May 2024	0.805	0.00	0.00%	0.80	0.805	0.78	134,975
01 May 2024	0.805	-0.015	-1.83%	0.79	0.805	0.79	19,786
30 Abr 2024	0.82	0.04	5.13%	0.785	0.82	0.785	198,391
29 Abr 2024	0.78	-0.02	-2.50%	0.805	0.82	0.78	117,098
26 Abr 2024	0.80	0.005	0.63%	0.795	0.82	0.795	113,891
24 Abr 2024	0.795	0.005	0.63%	0.81	0.81	0.795	93,636
23 Abr 2024	0.79	-0.015	-1.86%	0.805	0.815	0.79	77,962
22 Abr 2024	0.805	-0.015	-1.83%	0.81	0.815	0.805	21,843
19 Abr 2024	0.82	0.005	0.61%	0.825	0.825	0.815	42,423
18 Abr 2024	0.815	0.015	1.87%	0.81	0.83	0.81	129,485
17 Abr 2024	0.80	0.005	0.63%	0.80	0.80	0.785	54,057
16 Abr 2024	0.795	-0.03	-3.64%	0.815	0.815	0.785	110,773
15 Abr 2024	0.825	-0.055	-6.25%	0.85	0.85	0.81	153,202
12 Abr 2024	0.88	-0.02	-2.22%	0.90	0.91	0.875	206,840
11 Abr 2024	0.90	-0.025	-2.70%	0.92	0.925	0.90	201,422
10 Abr 2024	0.925	0.025	2.78%	0.915	0.93	0.915	141,602
09 Abr 2024	0.90	0.01	1.12%	0.90	0.93	0.90	82,738
08 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
05 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.87	63,931
04 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.88	14,958
03 Abr 2024	0.89	0.01	1.14%	0.89	0.90	0.88	124,897
02 Abr 2024	0.88	0.005	0.57%	0.88	0.90	0.865	151,500
28 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.86	18,155
27 Mar 2024	0.875	0.005	0.57%	0.86	0.875	0.86	95,483
26 Mar 2024	0.87	0.02	2.35%	0.87	0.87	0.86	98,151
25 Mar 2024	0.85	-0.02	-2.30%	0.86	0.875	0.85	110,937
22 Mar 2024	0.87	0.01	1.16%	0.86	0.87	0.86	81,651
21 Mar 2024	0.86	0.01	1.18%	0.85	0.86	0.85	112,033
20 Mar 2024	0.85	0.01	1.19%	0.85	0.855	0.83	211,999
19 Mar 2024	0.84	0.00	0.00%	0.845	0.85	0.835	43,428
18 Mar 2024	0.84	0.00	0.00%	0.84	0.85	0.84	54,598
15 Mar 2024	0.84	0.015	1.82%	0.825	0.84	0.82	82,501
14 Mar 2024	0.825	0.015	1.85%	0.82	0.85	0.815	163,466
13 Mar 2024	0.81	-0.02	-2.41%	0.835	0.84	0.81	207,330
12 Mar 2024	0.83	0.03	3.75%	0.815	0.83	0.81	80,163
11 Mar 2024	0.80	-0.015	-1.84%	0.815	0.815	0.785	74,766
07 Mar 2024	0.815	-0.01	-1.21%	0.815	0.84	0.80	102,904
06 Mar 2024	0.825	0.025	3.12%	0.83	0.84	0.815	67,592
05 Mar 2024	0.80	0.025	3.23%	0.79	0.82	0.79	277,136
04 Mar 2024	0.775	-0.01	-1.27%	0.785	0.785	0.775	78,060
03 Mar 2024	0.785	-0.015	-1.88%	0.80	0.81	0.78	214,480
29 Feb 2024	0.80	0.01	1.27%	0.785	0.80	0.785	186,506
28 Feb 2024	0.79	0.00	0.00%	0.79	0.795	0.78	79,952
27 Feb 2024	0.79	0.005	0.64%	0.785	0.79	0.78	53,329
26 Feb 2024	0.785	0.015	1.95%	0.77	0.79	0.765	77,801
25 Feb 2024	0.77	0.01	1.32%	0.765	0.77	0.76	111,681
22 Feb 2024	0.76	0.01	1.33%	0.76	0.765	0.76	88,421
21 Feb 2024	0.75	-0.005	-0.66%	0.75	0.75	0.745	43,350
20 Feb 2024	0.755	0.005	0.67%	0.745	0.755	0.745	82,741

BRFSE215 Ex:21,5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones