ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wam Capital Limited

Wam Capital Limited (WAM)

1.59
-0.005
(-0.31%)
Cerrado 11 Enero 11:00PM
ASX (Wam Capital Limited)
ASX (Wam Capital Limited)
Montaje
Ratio Compra/Venta
Compra: 91,347
Neutral: 34,041
Venta: 227,999
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
23:10:431.593,568Venta1.591.595353,38789ASX
23:10:431.591,331Venta1.591.595349,81988ASX
22:59:431.593,815Compra1.5851.59348,48887ASX
22:59:431.59185Venta1.591.595344,67386ASX
22:57:451.59999Venta1.591.595344,48885ASX
22:57:421.59861Venta1.591.595343,48984ASX
22:57:391.59655Venta1.591.595342,62883ASX
22:57:391.59930Venta1.591.595341,97382ASX
22:55:261.59101Venta1.591.595341,04381ASX
22:51:471.594Venta1.591.595340,94280ASX
22:39:201.59588Compra1.591.595340,93879ASX
22:38:171.59995Venta1.591.595340,85078ASX
22:27:281.595350Compra1.591.595339,85577ASX
22:09:361.591,064Venta1.591.595339,50576ASX
22:09:361.591,257Venta1.591.595338,44175ASX
21:56:201.595,7301.5851.595337,18474ASX
21:56:201.594,0001.5851.595331,45473ASX
21:56:201.598,028Compra1.5851.59327,45472ASX
21:55:381.595,000Compra1.5851.59319,42671ASX
21:47:491.59628Compra1.5851.59314,42670ASX
21:46:291.5854,440Venta1.5851.59313,79869ASX
21:40:361.59320Compra1.5851.59309,35868ASX
21:27:051.591,276Compra1.5851.59309,03867ASX
21:27:051.59628Compra1.5851.59307,76266ASX
21:27:051.5913,000Venta1.591.595307,13465ASX
21:25:421.5951Compra1.591.595294,13464ASX
20:49:051.5914,6951.5851.595294,13363ASX
20:49:051.59642Venta1.591.595279,43862ASX
20:49:051.594,000Venta1.591.595278,79661ASX
20:49:051.591,441Compra1.5851.59274,79660ASX
20:46:191.592,895Compra1.5851.59273,35559ASX
20:46:191.593,708Compra1.5851.59270,46058ASX
20:46:191.591,227Compra1.5851.59266,75257ASX
20:32:021.592,772Compra1.5851.59265,52556ASX
20:32:021.591,973Compra1.5851.59262,75355ASX
20:32:021.595,255Compra1.5851.59260,78054ASX
20:08:181.591Compra1.5851.59255,52553ASX
20:02:481.59408Venta1.591.595255,52452ASX
20:02:481.591,616Venta1.591.595255,11651ASX
20:02:481.59592Compra1.5851.59253,50050ASX
19:38:471.592,983Venta1.591.595252,90849ASX
19:36:331.591,800Venta1.591.595249,92548ASX
19:08:161.591,000Venta1.591.595248,12547ASX
19:07:121.5944Venta1.591.595247,12546ASX
19:07:121.5957Venta1.591.595247,08145ASX
19:07:121.59116Venta1.591.595247,02444ASX
19:07:121.5910,900Venta1.591.595246,90843ASX
19:01:411.593,800Venta1.591.595236,00842ASX
18:57:481.5951Compra1.591.595232,20841ASX
18:33:351.593,800Compra1.5851.59232,20740ASX
18:32:571.5851,566Venta1.5851.595228,40739ASX
18:26:551.591,6161.5851.595226,84138ASX
18:26:551.598,404Compra1.5851.59225,22537ASX
18:26:551.595,000Compra1.5851.59216,82136ASX
18:26:551.598,000Compra1.5851.59211,82135ASX
18:26:551.593,144Compra1.5851.59203,82134ASX
18:26:551.598,000Venta1.591.60200,67733ASX
18:26:551.59342Venta1.591.60192,67732ASX
18:26:551.594,000Venta1.591.60192,33531ASX
18:24:271.5958,0001.591.60188,33530ASX
18:24:271.5953,800Venta1.5951.60180,33529ASX
18:21:201.602,227Compra1.591.60176,53528ASX
18:21:201.607,773Compra1.591.60174,30827ASX
18:17:201.5953,600Venta1.5951.60166,53526ASX
18:17:201.5951,000Venta1.5951.60162,93525ASX
18:17:201.5954,000Venta1.5951.60161,93524ASX
18:01:521.60391Compra1.5951.60157,93523ASX
18:00:481.5956,400Venta1.5951.60157,54422ASX
18:00:481.5958,000Venta1.5951.60151,14421ASX
17:58:181.602,609Compra1.5951.60143,14420ASX
17:58:181.604,591Compra1.5951.60140,53519ASX
17:56:011.601,250Compra1.5951.60135,94418ASX
17:54:411.603,600Compra1.5951.60134,69417ASX
17:38:541.59514,060Venta1.5951.60131,09416ASX
17:38:541.595940Venta1.5951.60117,03415ASX
17:35:431.5954,258Venta1.5951.60116,09414ASX
17:35:431.5955,600Venta1.5951.60111,83613ASX
17:35:431.5952,142Venta1.5951.60106,23612ASX
17:30:081.60559Compra1.5951.60104,09411ASX
17:17:271.6040,000Venta1.601.605103,53510ASX
17:17:271.60625Venta1.601.60563,5359ASX
17:17:271.601,869Venta1.601.60562,9108ASX
17:17:271.609,561Venta1.601.60561,0417ASX
17:17:271.6047,000Venta1.601.60551,4806ASX
17:08:581.60193Venta1.601.6054,4805ASX
17:08:581.60132Venta1.601.6054,2874ASX
17:08:581.604,114Venta1.601.6054,1553ASX
17:08:581.601Venta1.601.605412ASX
17:08:581.6040Venta1.601.605401ASX

Su Consulta Reciente

Delayed Upgrade Clock