Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (Wam Capital Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
23:10:43 | 1.59 | 3,568 | Venta | 1.59 | 1.595 | 353,387 | 89 | ASX | ||
23:10:43 | 1.59 | 1,331 | Venta | 1.59 | 1.595 | 349,819 | 88 | ASX | ||
22:59:43 | 1.59 | 3,815 | Compra | 1.585 | 1.59 | 348,488 | 87 | ASX | ||
22:59:43 | 1.59 | 185 | Venta | 1.59 | 1.595 | 344,673 | 86 | ASX | ||
22:57:45 | 1.59 | 999 | Venta | 1.59 | 1.595 | 344,488 | 85 | ASX | ||
22:57:42 | 1.59 | 861 | Venta | 1.59 | 1.595 | 343,489 | 84 | ASX | ||
22:57:39 | 1.59 | 655 | Venta | 1.59 | 1.595 | 342,628 | 83 | ASX | ||
22:57:39 | 1.59 | 930 | Venta | 1.59 | 1.595 | 341,973 | 82 | ASX | ||
22:55:26 | 1.59 | 101 | Venta | 1.59 | 1.595 | 341,043 | 81 | ASX | ||
22:51:47 | 1.59 | 4 | Venta | 1.59 | 1.595 | 340,942 | 80 | ASX | ||
22:39:20 | 1.595 | 88 | Compra | 1.59 | 1.595 | 340,938 | 79 | ASX | ||
22:38:17 | 1.59 | 995 | Venta | 1.59 | 1.595 | 340,850 | 78 | ASX | ||
22:27:28 | 1.595 | 350 | Compra | 1.59 | 1.595 | 339,855 | 77 | ASX | ||
22:09:36 | 1.59 | 1,064 | Venta | 1.59 | 1.595 | 339,505 | 76 | ASX | ||
22:09:36 | 1.59 | 1,257 | Venta | 1.59 | 1.595 | 338,441 | 75 | ASX | ||
21:56:20 | 1.59 | 5,730 | 1.585 | 1.595 | 337,184 | 74 | ASX | |||
21:56:20 | 1.59 | 4,000 | 1.585 | 1.595 | 331,454 | 73 | ASX | |||
21:56:20 | 1.59 | 8,028 | Compra | 1.585 | 1.59 | 327,454 | 72 | ASX | ||
21:55:38 | 1.59 | 5,000 | Compra | 1.585 | 1.59 | 319,426 | 71 | ASX | ||
21:47:49 | 1.59 | 628 | Compra | 1.585 | 1.59 | 314,426 | 70 | ASX | ||
21:46:29 | 1.585 | 4,440 | Venta | 1.585 | 1.59 | 313,798 | 69 | ASX | ||
21:40:36 | 1.59 | 320 | Compra | 1.585 | 1.59 | 309,358 | 68 | ASX | ||
21:27:05 | 1.59 | 1,276 | Compra | 1.585 | 1.59 | 309,038 | 67 | ASX | ||
21:27:05 | 1.59 | 628 | Compra | 1.585 | 1.59 | 307,762 | 66 | ASX | ||
21:27:05 | 1.59 | 13,000 | Venta | 1.59 | 1.595 | 307,134 | 65 | ASX | ||
21:25:42 | 1.595 | 1 | Compra | 1.59 | 1.595 | 294,134 | 64 | ASX | ||
20:49:05 | 1.59 | 14,695 | 1.585 | 1.595 | 294,133 | 63 | ASX | |||
20:49:05 | 1.59 | 642 | Venta | 1.59 | 1.595 | 279,438 | 62 | ASX | ||
20:49:05 | 1.59 | 4,000 | Venta | 1.59 | 1.595 | 278,796 | 61 | ASX | ||
20:49:05 | 1.59 | 1,441 | Compra | 1.585 | 1.59 | 274,796 | 60 | ASX | ||
20:46:19 | 1.59 | 2,895 | Compra | 1.585 | 1.59 | 273,355 | 59 | ASX | ||
20:46:19 | 1.59 | 3,708 | Compra | 1.585 | 1.59 | 270,460 | 58 | ASX | ||
20:46:19 | 1.59 | 1,227 | Compra | 1.585 | 1.59 | 266,752 | 57 | ASX | ||
20:32:02 | 1.59 | 2,772 | Compra | 1.585 | 1.59 | 265,525 | 56 | ASX | ||
20:32:02 | 1.59 | 1,973 | Compra | 1.585 | 1.59 | 262,753 | 55 | ASX | ||
20:32:02 | 1.59 | 5,255 | Compra | 1.585 | 1.59 | 260,780 | 54 | ASX | ||
20:08:18 | 1.59 | 1 | Compra | 1.585 | 1.59 | 255,525 | 53 | ASX | ||
20:02:48 | 1.59 | 408 | Venta | 1.59 | 1.595 | 255,524 | 52 | ASX | ||
20:02:48 | 1.59 | 1,616 | Venta | 1.59 | 1.595 | 255,116 | 51 | ASX | ||
20:02:48 | 1.59 | 592 | Compra | 1.585 | 1.59 | 253,500 | 50 | ASX | ||
19:38:47 | 1.59 | 2,983 | Venta | 1.59 | 1.595 | 252,908 | 49 | ASX | ||
19:36:33 | 1.59 | 1,800 | Venta | 1.59 | 1.595 | 249,925 | 48 | ASX | ||
19:08:16 | 1.59 | 1,000 | Venta | 1.59 | 1.595 | 248,125 | 47 | ASX | ||
19:07:12 | 1.59 | 44 | Venta | 1.59 | 1.595 | 247,125 | 46 | ASX | ||
19:07:12 | 1.59 | 57 | Venta | 1.59 | 1.595 | 247,081 | 45 | ASX | ||
19:07:12 | 1.59 | 116 | Venta | 1.59 | 1.595 | 247,024 | 44 | ASX | ||
19:07:12 | 1.59 | 10,900 | Venta | 1.59 | 1.595 | 246,908 | 43 | ASX | ||
19:01:41 | 1.59 | 3,800 | Venta | 1.59 | 1.595 | 236,008 | 42 | ASX | ||
18:57:48 | 1.595 | 1 | Compra | 1.59 | 1.595 | 232,208 | 41 | ASX | ||
18:33:35 | 1.59 | 3,800 | Compra | 1.585 | 1.59 | 232,207 | 40 | ASX | ||
18:32:57 | 1.585 | 1,566 | Venta | 1.585 | 1.595 | 228,407 | 39 | ASX | ||
18:26:55 | 1.59 | 1,616 | 1.585 | 1.595 | 226,841 | 38 | ASX | |||
18:26:55 | 1.59 | 8,404 | Compra | 1.585 | 1.59 | 225,225 | 37 | ASX | ||
18:26:55 | 1.59 | 5,000 | Compra | 1.585 | 1.59 | 216,821 | 36 | ASX | ||
18:26:55 | 1.59 | 8,000 | Compra | 1.585 | 1.59 | 211,821 | 35 | ASX | ||
18:26:55 | 1.59 | 3,144 | Compra | 1.585 | 1.59 | 203,821 | 34 | ASX | ||
18:26:55 | 1.59 | 8,000 | Venta | 1.59 | 1.60 | 200,677 | 33 | ASX | ||
18:26:55 | 1.59 | 342 | Venta | 1.59 | 1.60 | 192,677 | 32 | ASX | ||
18:26:55 | 1.59 | 4,000 | Venta | 1.59 | 1.60 | 192,335 | 31 | ASX | ||
18:24:27 | 1.595 | 8,000 | 1.59 | 1.60 | 188,335 | 30 | ASX | |||
18:24:27 | 1.595 | 3,800 | Venta | 1.595 | 1.60 | 180,335 | 29 | ASX | ||
18:21:20 | 1.60 | 2,227 | Compra | 1.59 | 1.60 | 176,535 | 28 | ASX | ||
18:21:20 | 1.60 | 7,773 | Compra | 1.59 | 1.60 | 174,308 | 27 | ASX | ||
18:17:20 | 1.595 | 3,600 | Venta | 1.595 | 1.60 | 166,535 | 26 | ASX | ||
18:17:20 | 1.595 | 1,000 | Venta | 1.595 | 1.60 | 162,935 | 25 | ASX | ||
18:17:20 | 1.595 | 4,000 | Venta | 1.595 | 1.60 | 161,935 | 24 | ASX | ||
18:01:52 | 1.60 | 391 | Compra | 1.595 | 1.60 | 157,935 | 23 | ASX | ||
18:00:48 | 1.595 | 6,400 | Venta | 1.595 | 1.60 | 157,544 | 22 | ASX | ||
18:00:48 | 1.595 | 8,000 | Venta | 1.595 | 1.60 | 151,144 | 21 | ASX | ||
17:58:18 | 1.60 | 2,609 | Compra | 1.595 | 1.60 | 143,144 | 20 | ASX | ||
17:58:18 | 1.60 | 4,591 | Compra | 1.595 | 1.60 | 140,535 | 19 | ASX | ||
17:56:01 | 1.60 | 1,250 | Compra | 1.595 | 1.60 | 135,944 | 18 | ASX | ||
17:54:41 | 1.60 | 3,600 | Compra | 1.595 | 1.60 | 134,694 | 17 | ASX | ||
17:38:54 | 1.595 | 14,060 | Venta | 1.595 | 1.60 | 131,094 | 16 | ASX | ||
17:38:54 | 1.595 | 940 | Venta | 1.595 | 1.60 | 117,034 | 15 | ASX | ||
17:35:43 | 1.595 | 4,258 | Venta | 1.595 | 1.60 | 116,094 | 14 | ASX | ||
17:35:43 | 1.595 | 5,600 | Venta | 1.595 | 1.60 | 111,836 | 13 | ASX | ||
17:35:43 | 1.595 | 2,142 | Venta | 1.595 | 1.60 | 106,236 | 12 | ASX | ||
17:30:08 | 1.60 | 559 | Compra | 1.595 | 1.60 | 104,094 | 11 | ASX | ||
17:17:27 | 1.60 | 40,000 | Venta | 1.60 | 1.605 | 103,535 | 10 | ASX | ||
17:17:27 | 1.60 | 625 | Venta | 1.60 | 1.605 | 63,535 | 9 | ASX | ||
17:17:27 | 1.60 | 1,869 | Venta | 1.60 | 1.605 | 62,910 | 8 | ASX | ||
17:17:27 | 1.60 | 9,561 | Venta | 1.60 | 1.605 | 61,041 | 7 | ASX | ||
17:17:27 | 1.60 | 47,000 | Venta | 1.60 | 1.605 | 51,480 | 6 | ASX | ||
17:08:58 | 1.60 | 193 | Venta | 1.60 | 1.605 | 4,480 | 5 | ASX | ||
17:08:58 | 1.60 | 132 | Venta | 1.60 | 1.605 | 4,287 | 4 | ASX | ||
17:08:58 | 1.60 | 4,114 | Venta | 1.60 | 1.605 | 4,155 | 3 | ASX | ||
17:08:58 | 1.60 | 1 | Venta | 1.60 | 1.605 | 41 | 2 | ASX | ||
17:08:58 | 1.60 | 40 | Venta | 1.60 | 1.605 | 40 | 1 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones