Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WBCPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 101.65 | 0.02 | 0.02% | 101.50 | 101.65 | 101.35 | 4,871 |
| 17 May 2024 | 101.63 | 0.23 | 0.23% | 101.40 | 101.63 | 101.37 | 3,211 |
| 16 May 2024 | 101.40 | -0.20 | -0.20% | 101.65 | 101.65 | 101.365 | 6,261 |
| 15 May 2024 | 101.60 | 0.15 | 0.15% | 101.45 | 101.60 | 101.36 | 3,958 |
| 14 May 2024 | 101.45 | 0.11 | 0.11% | 101.39 | 101.45 | 101.26 | 3,550 |
| 13 May 2024 | 101.34 | -0.24 | -0.24% | 101.50 | 101.50 | 101.30 | 5,621 |
| 10 May 2024 | 101.58 | -0.03 | -0.03% | 101.41 | 101.60 | 101.40 | 3,303 |
| 09 May 2024 | 101.61 | 0.20 | 0.20% | 101.43 | 101.61 | 101.40 | 3,456 |
| 08 May 2024 | 101.41 | -0.22 | -0.22% | 101.50 | 101.60 | 101.40 | 6,601 |
| 07 May 2024 | 101.63 | 0.04 | 0.04% | 101.48 | 101.64 | 101.46 | 5,675 |
| 06 May 2024 | 101.59 | 0.15 | 0.15% | 101.55 | 101.60 | 101.50 | 2,897 |
| 03 May 2024 | 101.44 | -0.20 | -0.20% | 101.51 | 101.52 | 101.44 | 2,638 |
| 02 May 2024 | 101.64 | 0.14 | 0.14% | 101.58 | 101.64 | 101.41 | 2,685 |
| 01 May 2024 | 101.50 | 0.05 | 0.05% | 101.46 | 101.64 | 101.40 | 10,990 |
| 30 Abr 2024 | 101.45 | 0.05 | 0.05% | 101.45 | 101.50 | 101.45 | 2,763 |
| 29 Abr 2024 | 101.40 | 0.05 | 0.05% | 101.42 | 101.64 | 101.40 | 11,033 |
| 26 Abr 2024 | 101.35 | -0.10 | -0.10% | 101.31 | 101.43 | 101.25 | 7,517 |
| 24 Abr 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 101.25 | 3,027 |
| 23 Abr 2024 | 101.25 | 0.00 | 0.00% | 101.26 | 101.39 | 101.25 | 7,896 |
| 22 Abr 2024 | 101.25 | -0.11 | -0.11% | 101.36 | 101.47 | 101.25 | 9,664 |
| 19 Abr 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.40 | 101.29 | 3,476 |
| 18 Abr 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 101.21 | 5,578 |
| 17 Abr 2024 | 101.15 | 0.04 | 0.04% | 101.15 | 101.37 | 101.11 | 9,375 |
| 16 Abr 2024 | 101.11 | -0.06 | -0.06% | 101.17 | 101.369 | 101.11 | 16,911 |
| 15 Abr 2024 | 101.17 | -0.08 | -0.08% | 101.30 | 101.37 | 101.17 | 2,426 |
| 12 Abr 2024 | 101.25 | 0.13 | 0.13% | 101.20 | 101.25 | 101.11 | 4,403 |
| 11 Abr 2024 | 101.12 | 0.02 | 0.02% | 101.16 | 101.239 | 101.12 | 2,259 |
| 10 Abr 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.15 | 101.05 | 5,196 |
| 09 Abr 2024 | 101.10 | 0.05 | 0.05% | 101.05 | 101.14 | 101.05 | 2,253 |
| 08 Abr 2024 | 101.05 | -0.09 | -0.09% | 101.10 | 101.10 | 101.05 | 5,632 |
| 05 Abr 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 101.05 | 2,516 |
| 04 Abr 2024 | 101.16 | 0.11 | 0.11% | 101.06 | 101.16 | 101.05 | 5,504 |
| 03 Abr 2024 | 101.05 | 0.00 | 0.00% | 101.13 | 101.13 | 101.05 | 12,694 |
| 02 Abr 2024 | 101.05 | -0.23 | -0.23% | 101.38 | 101.39 | 101.05 | 7,620 |
| 28 Mar 2024 | 101.28 | -0.06 | -0.06% | 101.34 | 101.34 | 101.12 | 4,707 |
| 27 Mar 2024 | 101.34 | 0.10 | 0.10% | 101.12 | 101.34 | 101.05 | 10,024 |
| 26 Mar 2024 | 101.24 | -0.04 | -0.04% | 101.29 | 101.29 | 101.05 | 3,347 |
| 25 Mar 2024 | 101.28 | 0.23 | 0.23% | 101.10 | 101.29 | 100.88 | 6,088 |
| 22 Mar 2024 | 101.05 | -0.09 | -0.09% | 101.01 | 101.15 | 100.88 | 10,346 |
| 21 Mar 2024 | 101.14 | 0.38 | 0.37% | 100.78 | 101.14 | 100.751 | 4,668 |
| 20 Mar 2024 | 100.765 | 0.01 | 0.01% | 100.90 | 100.90 | 100.761 | 3,296 |
| 19 Mar 2024 | 100.751 | -0.02 | -0.02% | 100.78 | 100.91 | 100.751 | 3,190 |
| 18 Mar 2024 | 100.77 | 0.03 | 0.03% | 100.771 | 100.99 | 100.74 | 15,790 |
| 15 Mar 2024 | 100.74 | -0.01 | -0.01% | 100.76 | 100.90 | 100.74 | 13,662 |
| 14 Mar 2024 | 100.751 | 0.01 | 0.01% | 101.09 | 101.09 | 100.741 | 2,927 |
| 13 Mar 2024 | 100.74 | 0.00 | 0.00% | 100.76 | 101.00 | 100.721 | 8,274 |
| 12 Mar 2024 | 100.74 | -0.26 | -0.26% | 101.05 | 101.229 | 100.70 | 17,089 |
| 11 Mar 2024 | 101.00 | 0.00 | 0.00% | 100.90 | 101.04 | 100.751 | 5,967 |
| 07 Mar 2024 | 101.00 | 0.33 | 0.33% | 101.04 | 101.05 | 100.70 | 8,981 |
| 06 Mar 2024 | 100.67 | -1.88 | -1.83% | 101.55 | 101.55 | 100.66 | 8,997 |
| 05 Mar 2024 | 102.55 | 0.05 | 0.05% | 102.50 | 102.60 | 102.50 | 4,604 |
| 04 Mar 2024 | 102.50 | 0.20 | 0.20% | 102.44 | 102.54 | 102.37 | 5,279 |
| 03 Mar 2024 | 102.30 | 0.06 | 0.06% | 102.27 | 102.37 | 102.24 | 12,667 |
| 29 Feb 2024 | 102.24 | -0.08 | -0.08% | 102.30 | 102.35 | 102.24 | 2,839 |
| 28 Feb 2024 | 102.32 | 0.12 | 0.12% | 102.45 | 102.45 | 102.24 | 4,029 |
| 27 Feb 2024 | 102.20 | -0.02 | -0.02% | 102.22 | 102.40 | 102.19 | 22,429 |
| 26 Feb 2024 | 102.22 | -0.01 | -0.01% | 102.30 | 102.64 | 102.22 | 8,775 |
| 25 Feb 2024 | 102.23 | 0.01 | 0.01% | 102.24 | 102.40 | 102.22 | 7,910 |
| 22 Feb 2024 | 102.22 | -0.23 | -0.22% | 102.45 | 102.45 | 102.21 | 3,342 |
| 21 Feb 2024 | 102.45 | 0.25 | 0.24% | 102.42 | 102.48 | 102.25 | 7,737 |
| 20 Feb 2024 | 102.20 | -0.11 | -0.11% | 102.20 | 102.37 | 102.10 | 7,053 |
