Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WBCPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.80 | -0.31 | -0.29% | 106.10 | 106.25 | 105.75 | 5,028 |
| 09 May 2024 | 106.11 | -0.13 | -0.12% | 106.25 | 106.57 | 106.10 | 6,463 |
| 08 May 2024 | 106.24 | -0.01 | -0.01% | 106.00 | 106.24 | 105.62 | 10,439 |
| 07 May 2024 | 106.25 | 0.64 | 0.61% | 105.98 | 106.25 | 105.98 | 11,572 |
| 06 May 2024 | 105.61 | 0.06 | 0.06% | 105.60 | 105.99 | 105.54 | 5,864 |
| 03 May 2024 | 105.55 | 0.01 | 0.01% | 106.00 | 106.01 | 105.55 | 8,118 |
| 02 May 2024 | 105.54 | -0.54 | -0.51% | 106.32 | 106.79 | 105.53 | 5,050 |
| 01 May 2024 | 106.08 | 0.29 | 0.27% | 105.85 | 106.38 | 105.24 | 7,420 |
| 30 Abr 2024 | 105.79 | 0.14 | 0.13% | 105.65 | 106.00 | 105.65 | 9,827 |
| 29 Abr 2024 | 105.65 | 0.85 | 0.81% | 104.80 | 105.699 | 104.80 | 6,767 |
| 26 Abr 2024 | 104.80 | -0.28 | -0.27% | 105.05 | 105.10 | 104.75 | 3,810 |
| 24 Abr 2024 | 105.08 | 0.32 | 0.31% | 104.75 | 105.09 | 104.72 | 8,511 |
| 23 Abr 2024 | 104.76 | -0.28 | -0.27% | 105.10 | 105.49 | 104.71 | 6,362 |
| 22 Abr 2024 | 105.04 | -0.03 | -0.03% | 105.15 | 105.37 | 105.02 | 5,436 |
| 19 Abr 2024 | 105.07 | -0.04 | -0.04% | 105.50 | 105.50 | 105.07 | 4,419 |
| 18 Abr 2024 | 105.11 | -0.39 | -0.37% | 105.50 | 105.50 | 105.04 | 5,042 |
| 17 Abr 2024 | 105.50 | -0.26 | -0.25% | 105.69 | 105.98 | 105.16 | 6,639 |
| 16 Abr 2024 | 105.76 | 0.20 | 0.19% | 105.56 | 106.00 | 105.23 | 3,253 |
| 15 Abr 2024 | 105.56 | -0.44 | -0.42% | 106.01 | 106.01 | 105.56 | 5,488 |
| 12 Abr 2024 | 106.00 | 0.07 | 0.07% | 105.93 | 106.14 | 105.71 | 5,412 |
| 11 Abr 2024 | 105.93 | 0.18 | 0.17% | 105.81 | 105.93 | 105.01 | 6,173 |
| 10 Abr 2024 | 105.75 | 0.19 | 0.18% | 105.99 | 105.99 | 105.02 | 4,633 |
| 09 Abr 2024 | 105.56 | 0.56 | 0.53% | 105.01 | 105.72 | 105.00 | 2,981 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.70 | 105.00 | 4,560 |
| 05 Abr 2024 | 105.00 | -0.30 | -0.28% | 105.01 | 105.06 | 105.00 | 2,102 |
| 04 Abr 2024 | 105.30 | 0.75 | 0.72% | 104.50 | 105.53 | 104.50 | 10,666 |
| 03 Abr 2024 | 104.55 | 0.00 | 0.00% | 104.56 | 104.81 | 104.36 | 8,050 |
| 02 Abr 2024 | 104.55 | -0.57 | -0.54% | 105.12 | 105.95 | 104.55 | 8,198 |
| 28 Mar 2024 | 105.12 | -0.58 | -0.55% | 104.39 | 105.35 | 104.39 | 6,603 |
| 27 Mar 2024 | 105.70 | 0.91 | 0.87% | 104.79 | 105.70 | 104.21 | 11,761 |
| 26 Mar 2024 | 104.79 | 0.57 | 0.55% | 104.50 | 104.79 | 104.07 | 10,026 |
| 25 Mar 2024 | 104.22 | 0.12 | 0.12% | 104.24 | 104.62 | 104.20 | 9,183 |
| 22 Mar 2024 | 104.10 | 0.00 | 0.00% | 103.76 | 104.24 | 103.66 | 16,977 |
| 21 Mar 2024 | 104.10 | 0.79 | 0.76% | 103.31 | 104.10 | 103.31 | 12,530 |
| 20 Mar 2024 | 103.31 | -0.28 | -0.27% | 103.30 | 103.65 | 103.23 | 12,561 |
| 19 Mar 2024 | 103.59 | -0.39 | -0.38% | 104.14 | 104.14 | 103.59 | 6,029 |
| 18 Mar 2024 | 103.98 | -0.02 | -0.02% | 104.21 | 104.21 | 103.661 | 6,999 |
| 15 Mar 2024 | 104.00 | 0.30 | 0.29% | 103.87 | 104.10 | 103.72 | 12,214 |
| 14 Mar 2024 | 103.70 | -0.10 | -0.10% | 104.00 | 104.00 | 103.70 | 10,805 |
| 13 Mar 2024 | 103.80 | -1.37 | -1.30% | 104.09 | 104.14 | 103.75 | 12,409 |
| 12 Mar 2024 | 105.17 | -1.05 | -0.99% | 105.51 | 105.98 | 105.13 | 7,395 |
| 11 Mar 2024 | 106.22 | 0.71 | 0.67% | 105.46 | 106.22 | 105.45 | 4,553 |
| 07 Mar 2024 | 105.51 | 0.01 | 0.01% | 105.49 | 105.87 | 105.12 | 11,756 |
| 06 Mar 2024 | 105.50 | 0.30 | 0.29% | 105.01 | 105.94 | 105.01 | 6,069 |
| 05 Mar 2024 | 105.20 | -0.04 | -0.04% | 105.30 | 105.94 | 105.00 | 12,349 |
| 04 Mar 2024 | 105.24 | 0.09 | 0.09% | 105.00 | 105.30 | 105.00 | 9,482 |
| 03 Mar 2024 | 105.15 | 0.13 | 0.12% | 105.28 | 105.28 | 105.06 | 4,601 |
| 29 Feb 2024 | 105.02 | -0.26 | -0.25% | 105.20 | 105.20 | 105.02 | 3,275 |
| 28 Feb 2024 | 105.28 | 0.33 | 0.31% | 104.90 | 105.29 | 104.769 | 8,837 |
| 27 Feb 2024 | 104.95 | 0.35 | 0.33% | 104.60 | 104.95 | 104.51 | 4,625 |
| 26 Feb 2024 | 104.60 | -0.47 | -0.45% | 105.10 | 105.10 | 104.56 | 6,762 |
| 25 Feb 2024 | 105.07 | 0.47 | 0.45% | 104.61 | 105.22 | 104.52 | 2,732 |
| 22 Feb 2024 | 104.601 | -0.36 | -0.34% | 105.47 | 105.47 | 104.601 | 4,591 |
| 21 Feb 2024 | 104.96 | 0.12 | 0.11% | 104.80 | 105.14 | 104.51 | 5,693 |
| 20 Feb 2024 | 104.84 | 0.07 | 0.07% | 104.20 | 104.84 | 104.16 | 8,736 |
| 19 Feb 2024 | 104.77 | 0.27 | 0.26% | 104.02 | 104.80 | 104.02 | 7,006 |
| 18 Feb 2024 | 104.50 | 0.45 | 0.43% | 104.20 | 104.62 | 104.12 | 3,430 |
| 15 Feb 2024 | 104.05 | 0.05 | 0.05% | 103.99 | 104.20 | 103.99 | 6,584 |
| 14 Feb 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 103.80 | 8,104 |
| 13 Feb 2024 | 103.80 | 0.40 | 0.39% | 103.30 | 103.83 | 103.30 | 8,194 |
| 12 Feb 2024 | 103.40 | -0.70 | -0.67% | 103.67 | 104.00 | 103.40 | 10,496 |
| 11 Feb 2024 | 104.10 | -0.06 | -0.06% | 103.60 | 104.17 | 103.57 | 4,116 |
