Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBCPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.50 | 0.11 | 0.11% | 102.44 | 102.66 | 102.20 | 11,655 |
| 13 Jun 2024 | 102.39 | -0.96 | -0.93% | 102.00 | 102.59 | 101.99 | 44,487 |
| 12 Jun 2024 | 103.35 | -0.35 | -0.34% | 103.70 | 103.815 | 103.35 | 11,173 |
| 11 Jun 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 104.06 | 103.60 | 15,757 |
| 07 Jun 2024 | 103.70 | 0.05 | 0.05% | 103.75 | 104.00 | 103.65 | 10,612 |
| 06 Jun 2024 | 103.65 | -0.05 | -0.05% | 103.48 | 103.75 | 103.48 | 11,123 |
| 05 Jun 2024 | 103.699 | 0.22 | 0.21% | 103.53 | 103.91 | 103.45 | 9,280 |
| 04 Jun 2024 | 103.48 | 0.08 | 0.08% | 103.86 | 103.959 | 103.41 | 7,526 |
| 03 Jun 2024 | 103.40 | -0.30 | -0.29% | 103.454 | 103.96 | 103.40 | 13,692 |
| 31 May 2024 | 103.70 | 0.39 | 0.38% | 103.46 | 103.78 | 103.36 | 5,945 |
| 30 May 2024 | 103.31 | -0.49 | -0.47% | 103.50 | 103.90 | 103.30 | 12,961 |
| 29 May 2024 | 103.80 | 0.08 | 0.08% | 103.94 | 103.94 | 103.65 | 23,572 |
| 28 May 2024 | 103.72 | 0.42 | 0.41% | 103.61 | 103.91 | 103.53 | 19,611 |
| 27 May 2024 | 103.30 | -0.22 | -0.21% | 103.79 | 103.79 | 103.30 | 32,653 |
| 24 May 2024 | 103.52 | -0.03 | -0.03% | 103.79 | 103.79 | 103.52 | 11,795 |
| 23 May 2024 | 103.55 | -0.05 | -0.05% | 103.81 | 103.85 | 103.50 | 14,805 |
| 22 May 2024 | 103.60 | -0.05 | -0.05% | 103.88 | 103.89 | 103.55 | 17,420 |
| 21 May 2024 | 103.65 | -0.34 | -0.33% | 103.51 | 104.00 | 103.51 | 33,218 |
| 20 May 2024 | 103.99 | 0.64 | 0.62% | 103.98 | 103.99 | 103.35 | 22,778 |
| 17 May 2024 | 103.35 | -0.63 | -0.61% | 103.41 | 104.00 | 103.32 | 11,285 |
| 16 May 2024 | 103.98 | 0.08 | 0.08% | 103.97 | 104.14 | 103.00 | 21,249 |
| 15 May 2024 | 103.90 | -0.29 | -0.28% | 104.15 | 104.17 | 103.90 | 13,751 |
| 14 May 2024 | 104.19 | -0.01 | -0.01% | 104.20 | 104.201 | 103.99 | 12,069 |
| 13 May 2024 | 104.199 | 0.25 | 0.24% | 104.10 | 104.249 | 103.95 | 23,878 |
| 10 May 2024 | 103.95 | -0.16 | -0.15% | 104.19 | 104.20 | 103.90 | 18,946 |
| 09 May 2024 | 104.11 | 0.03 | 0.03% | 104.25 | 104.25 | 103.97 | 18,276 |
| 08 May 2024 | 104.08 | -0.02 | -0.02% | 103.99 | 104.15 | 103.92 | 22,814 |
| 07 May 2024 | 104.10 | 0.08 | 0.08% | 104.42 | 104.42 | 103.88 | 22,077 |
| 06 May 2024 | 104.02 | -0.25 | -0.24% | 104.12 | 104.40 | 103.98 | 16,796 |
| 03 May 2024 | 104.27 | 0.17 | 0.16% | 104.03 | 104.52 | 104.02 | 16,048 |
| 02 May 2024 | 104.10 | -0.35 | -0.34% | 104.40 | 104.47 | 104.00 | 14,014 |
| 01 May 2024 | 104.45 | 0.10 | 0.10% | 104.60 | 104.69 | 104.03 | 10,576 |
| 30 Abr 2024 | 104.35 | 0.37 | 0.36% | 103.99 | 104.89 | 103.99 | 27,167 |
| 29 Abr 2024 | 103.98 | 0.28 | 0.27% | 103.94 | 104.10 | 103.60 | 21,928 |
| 26 Abr 2024 | 103.70 | 0.32 | 0.31% | 103.59 | 103.791 | 103.35 | 15,202 |
| 24 Abr 2024 | 103.38 | 0.28 | 0.27% | 103.35 | 103.60 | 103.30 | 15,174 |
| 23 Abr 2024 | 103.10 | -0.22 | -0.21% | 103.47 | 103.54 | 103.10 | 13,245 |
| 22 Abr 2024 | 103.32 | 0.28 | 0.27% | 103.49 | 103.50 | 103.15 | 8,170 |
| 19 Abr 2024 | 103.04 | -0.26 | -0.25% | 103.20 | 103.58 | 103.04 | 11,448 |
| 18 Abr 2024 | 103.30 | -0.05 | -0.05% | 103.30 | 103.61 | 103.30 | 10,966 |
| 17 Abr 2024 | 103.35 | 0.25 | 0.24% | 103.21 | 103.50 | 103.20 | 9,432 |
| 16 Abr 2024 | 103.10 | -0.45 | -0.43% | 103.50 | 103.60 | 103.04 | 12,167 |
| 15 Abr 2024 | 103.549 | 0.24 | 0.23% | 103.31 | 103.60 | 103.30 | 8,830 |
| 12 Abr 2024 | 103.31 | -0.19 | -0.18% | 103.599 | 103.60 | 103.30 | 7,180 |
| 11 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.31 | 103.71 | 103.20 | 11,843 |
| 10 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.40 | 103.525 | 103.15 | 21,081 |
| 09 Abr 2024 | 103.50 | 0.40 | 0.39% | 103.00 | 103.51 | 103.00 | 12,466 |
| 08 Abr 2024 | 103.099 | 0.00 | 0.00% | 103.099 | 103.099 | 103.099 | 0 |
| 05 Abr 2024 | 103.099 | 0.15 | 0.14% | 103.00 | 103.149 | 102.95 | 10,438 |
| 04 Abr 2024 | 102.95 | 0.25 | 0.24% | 102.88 | 103.29 | 102.82 | 18,246 |
| 03 Abr 2024 | 102.70 | -0.19 | -0.18% | 102.85 | 102.85 | 102.37 | 17,708 |
| 02 Abr 2024 | 102.889 | 0.32 | 0.31% | 102.88 | 102.90 | 102.72 | 10,809 |
| 28 Mar 2024 | 102.57 | -0.11 | -0.11% | 102.45 | 102.83 | 102.40 | 16,838 |
| 27 Mar 2024 | 102.68 | -0.04 | -0.04% | 102.69 | 102.70 | 102.24 | 23,784 |
| 26 Mar 2024 | 102.72 | 0.27 | 0.26% | 102.43 | 102.78 | 102.36 | 13,452 |
| 25 Mar 2024 | 102.45 | 0.01 | 0.01% | 102.40 | 102.82 | 102.40 | 10,155 |
| 22 Mar 2024 | 102.44 | 0.04 | 0.04% | 102.40 | 102.44 | 102.01 | 10,255 |
| 21 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.00 | 102.45 | 102.00 | 11,172 |
| 20 Mar 2024 | 102.40 | 0.49 | 0.48% | 102.00 | 102.42 | 101.90 | 15,430 |
| 19 Mar 2024 | 101.91 | -0.02 | -0.02% | 102.01 | 102.45 | 101.90 | 14,107 |
| 18 Mar 2024 | 101.93 | -0.15 | -0.15% | 102.15 | 102.25 | 101.86 | 10,476 |
| 15 Mar 2024 | 102.08 | -0.12 | -0.12% | 102.19 | 102.33 | 102.00 | 15,018 |
