WCNO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 7,110,969 |
06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 4,918,974 |
04 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,070,000 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
31 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,200,000 |
30 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 437,500 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 900,000 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,656,116 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,843,884 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,564,286 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,535,714 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,200,000 |
17 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 6,900,000 |
16 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 6,500,000 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 366,667 |
10 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,833,333 |
09 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 125,000 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,351,522 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,301,522 |
06 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 698,478 |
03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,000,000 |
23 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 600,000 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
19 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 16,283,334 |
18 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 61,112 |
15 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 500,000 |
12 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,905,555 |
11 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0.007 | 2,222,222 |
10 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 6,745,969 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 133,333 |
05 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.005 | 13,845,483 |
04 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 0.006 | 6,002,150 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 999,800 |
02 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 200,000 |
27 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 3,000,200 |
26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
25 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 3,172,144 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 270,000 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 13,268 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,500,000 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 520,000 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |