US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
SPDR S&P Global Dividend Fund (WDIV)
SPDR S&P Global Dividend Fund (WDIV) Histórico

WDIV SPDR S&P Global Dividend Fund

18.23

0.04 (0.22%)

Última actualización: 20:30:41

Retrasado por 20 minutos

WDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	18.19	0.02	0.11%	18.20	18.23	18.14	15,679
01 May 2024	18.17	-0.04	-0.22%	18.12	18.22	18.12	19,415
30 Abr 2024	18.21	0.10	0.55%	18.10	18.23	18.10	8,892
29 Abr 2024	18.11	0.04	0.22%	18.16	18.18	18.08	34,954
26 Abr 2024	18.07	-0.16	-0.88%	18.30	18.30	18.03	10,228
24 Abr 2024	18.23	0.03	0.16%	18.00	18.27	18.00	9,652
23 Abr 2024	18.20	0.00	0.00%	18.20	18.22	18.16	12,372
22 Abr 2024	18.20	0.29	1.62%	18.07	18.20	17.94	28,136
19 Abr 2024	17.91	-0.01	-0.06%	18.02	18.02	17.88	14,439
18 Abr 2024	17.92	0.05	0.28%	17.88	17.93	17.87	6,034
17 Abr 2024	17.87	-0.14	-0.78%	17.94	17.94	17.85	16,887
16 Abr 2024	18.01	-0.06	-0.33%	18.05	18.05	17.98	25,734
15 Abr 2024	18.07	-0.03	-0.17%	17.85	18.10	17.80	6,617
12 Abr 2024	18.10	-0.04	-0.22%	18.14	18.14	18.08	19,795
11 Abr 2024	18.14	-0.04	-0.22%	18.17	18.19	18.14	12,384
10 Abr 2024	18.18	0.01	0.06%	18.19	18.23	18.14	29,774
09 Abr 2024	18.17	0.06	0.33%	18.12	18.17	18.12	14,601
08 Abr 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
05 Abr 2024	18.11	-0.12	-0.66%	18.11	18.20	18.06	20,363
04 Abr 2024	18.23	-0.07	-0.38%	18.38	18.38	18.20	23,066
03 Abr 2024	18.30	-0.18	-0.97%	18.44	18.44	18.26	20,160
02 Abr 2024	18.48	0.02	0.11%	18.46	18.80	18.45	24,154
28 Mar 2024	18.46	0.07	0.38%	18.46	18.50	18.43	9,688
27 Mar 2024	18.39	0.08	0.44%	18.29	18.39	18.11	24,841
26 Mar 2024	18.31	-0.02	-0.11%	18.33	18.36	18.31	33,178
25 Mar 2024	18.33	-0.09	-0.49%	18.36	18.39	18.28	5,281
22 Mar 2024	18.42	0.14	0.77%	18.30	18.42	18.30	16,553
21 Mar 2024	18.28	0.06	0.33%	18.30	18.34	18.24	18,908
20 Mar 2024	18.22	-0.02	-0.11%	18.24	18.30	18.22	27,099
19 Mar 2024	18.24	0.08	0.44%	18.30	18.30	18.14	17,654
18 Mar 2024	18.16	0.04	0.22%	17.94	18.22	17.94	17,700
15 Mar 2024	18.12	-0.01	-0.06%	18.12	18.16	17.85	30,578
14 Mar 2024	18.13	-0.07	-0.38%	18.15	18.17	18.13	3,765
13 Mar 2024	18.20	-0.01	-0.05%	18.01	18.29	18.01	23,940
12 Mar 2024	18.21	0.11	0.61%	18.01	18.21	17.89	43,012
11 Mar 2024	18.10	-0.02	-0.11%	18.20	18.20	18.08	10,819
07 Mar 2024	18.12	0.07	0.39%	18.21	18.21	18.08	22,548
06 Mar 2024	18.05	-0.12	-0.66%	18.16	18.16	18.05	9,896
05 Mar 2024	18.17	0.07	0.39%	18.14	18.21	18.14	28,016
04 Mar 2024	18.10	-0.01	-0.06%	18.10	18.14	18.08	17,721
03 Mar 2024	18.11	-0.02	-0.11%	18.18	18.18	18.11	20,860
29 Feb 2024	18.13	0.07	0.39%	18.10	18.15	18.08	14,590
28 Feb 2024	18.06	-0.06	-0.33%	17.90	18.12	17.90	17,186
27 Feb 2024	18.12	0.20	1.12%	18.06	18.12	18.02	17,152
26 Feb 2024	17.92	-0.09	-0.50%	18.00	18.00	17.92	28,577
25 Feb 2024	18.01	-0.03	-0.17%	18.01	18.09	18.01	24,517
22 Feb 2024	18.04	0.03	0.17%	18.10	18.12	18.04	15,024
21 Feb 2024	18.01	0.08	0.45%	18.03	18.06	18.01	13,091
20 Feb 2024	17.93	0.07	0.39%	17.94	17.96	17.93	15,858
19 Feb 2024	17.86	-0.07	-0.39%	18.08	18.08	17.86	23,896
18 Feb 2024	17.93	-0.04	-0.22%	17.98	17.98	17.90	43,260
15 Feb 2024	17.97	0.24	1.35%	17.80	17.99	17.79	13,220
14 Feb 2024	17.73	0.08	0.45%	17.75	17.75	17.73	5,433
13 Feb 2024	17.65	-0.19	-1.07%	17.79	17.79	17.63	7,756
12 Feb 2024	17.84	0.12	0.68%	17.73	17.87	17.73	34,371
11 Feb 2024	17.72	-0.09	-0.51%	17.75	17.76	17.72	10,085
08 Feb 2024	17.81	0.05	0.28%	17.78	17.83	17.77	17,896
07 Feb 2024	17.76	-0.12	-0.67%	17.70	17.81	17.70	20,042
06 Feb 2024	17.88	0.07	0.39%	17.89	17.90	17.84	27,437
05 Feb 2024	17.81	-0.21	-1.17%	17.90	18.12	17.81	18,173
04 Feb 2024	18.02	-0.02	-0.11%	18.06	18.06	17.91	45,395

SPDR S&P Global Dividend

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones