Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | WDMF | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.043 | 44.02 | 44.043 | 44.02 | 44.04 |
Resumen Histórico WDMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 44.04 | 0.25 | 0.57% | 43.94 | 44.04 | 43.702 | 18,472 |
26 Mar 2024 | 43.79 | -0.09 | -0.21% | 43.90 | 43.90 | 43.79 | 760 |
25 Mar 2024 | 43.88 | -0.12 | -0.27% | 44.03 | 44.03 | 43.88 | 2,931 |
22 Mar 2024 | 44.00 | 0.52 | 1.20% | 43.81 | 44.00 | 43.81 | 1,545 |
21 Mar 2024 | 43.48 | 0.07 | 0.16% | 43.57 | 43.57 | 43.41 | 8,958 |
20 Mar 2024 | 43.41 | 0.28 | 0.65% | 43.46 | 43.46 | 43.41 | 13,159 |
19 Mar 2024 | 43.13 | 0.29 | 0.68% | 43.02 | 43.13 | 42.99 | 32,109 |
18 Mar 2024 | 42.84 | -0.17 | -0.40% | 42.94 | 42.94 | 42.78 | 390 |
15 Mar 2024 | 43.01 | 0.15 | 0.35% | 42.90 | 43.01 | 42.82 | 4,369 |
14 Mar 2024 | 42.86 | 0.38 | 0.89% | 42.76 | 42.86 | 42.688 | 22,607 |
13 Mar 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
12 Mar 2024 | 42.48 | 0.07 | 0.17% | 42.49 | 42.61 | 42.48 | 4,331 |
11 Mar 2024 | 42.41 | -0.35 | -0.82% | 42.47 | 42.47 | 42.40 | 11,263 |
07 Mar 2024 | 42.76 | 0.22 | 0.52% | 42.77 | 42.80 | 42.74 | 490 |
06 Mar 2024 | 42.54 | -0.25 | -0.58% | 42.54 | 42.54 | 42.54 | 476 |
05 Mar 2024 | 42.79 | -0.08 | -0.19% | 42.79 | 42.79 | 42.79 | 133 |
04 Mar 2024 | 42.87 | -0.08 | -0.19% | 42.89 | 42.89 | 42.87 | 177 |
03 Mar 2024 | 42.95 | 0.19 | 0.44% | 42.87 | 42.95 | 42.87 | 1,769 |
29 Feb 2024 | 42.76 | 0.23 | 0.54% | 42.60 | 42.78 | 42.60 | 3,354 |
28 Feb 2024 | 42.53 | 0.05 | 0.12% | 42.58 | 42.58 | 42.53 | 1,452 |
27 Feb 2024 | 42.48 | 0.15 | 0.35% | 42.31 | 42.49 | 42.31 | 2,206 |