Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 47.32 | -0.47 | -0.98 | 47.25 | 47.33 | 47.25 | 1996 |
| 1742966100 | 47.79 | 0.08 | 0.17 | 47.89 | 47.89 | 47.79 | 838 |
| 1742879700 | 47.71 | 0.32 | 0.68 | 47.75 | 47.77 | 47.705 | 3515 |
| 1742793300 | 47.39 | 0.21 | 0.45 | 47.6 | 47.6 | 47.39 | 780 |
| 1742534100 | 47.18 | -0.08 | -0.17 | 47.17 | 47.26 | 47.17 | 3221 |
| 1742447700 | 47.26 | 0.77 | 1.66 | 47.04 | 47.26 | 46.95 | 10229 |
| 1742361300 | 46.49 | -0.12 | -0.26 | 46.49 | 46.49 | 46.49 | 100 |
| 1742274900 | 46.61 | 0.1 | 0.22 | 46.68 | 46.69 | 46.51 | 9326 |
| 1742188500 | 46.51 | 0.21 | 0.45 | 46.49 | 46.51 | 46.49 | 363 |
| 1741929300 | 46.3 | 0.02 | 0.04 | 46.25 | 46.37 | 46.25 | 3072 |
| 1741842900 | 46.28 | -0.22 | -0.47 | 46.29 | 46.29 | 46.28 | 11000 |
| 1741756500 | 46.5 | -0.4 | -0.85 | 46.37 | 46.5 | 46.29 | 16823 |
| 1741670100 | 46.9 | -0.65 | -1.37 | 46.59 | 46.9 | 46.4 | 3067 |
| 1741583700 | 47.55 | 0.01 | 0.02 | 47.44 | 47.55 | 47.44 | 1920 |
| 1741324500 | 47.54 | -0.27 | -0.56 | 47.49 | 47.55 | 47.49 | 3095 |
| 1741238100 | 47.81 | -0.3 | -0.62 | 47.86 | 47.86 | 47.81 | 1244 |
| 1741151700 | 48.11 | -0.6 | -1.23 | 48.09 | 48.14 | 48.05 | 1665 |
| 1741065300 | 48.71 | -0.45 | -0.92 | 48.71 | 48.71 | 48.71 | 599 |
| 1740978900 | 49.16 | 0.73 | 1.51 | 49.3 | 49.3 | 49.07 | 421 |
| 1740719700 | 48.43 | -0.21 | -0.43 | 48.64 | 48.64 | 48.43 | 1441 |
| 1740633300 | 48.64 | 0.17 | 0.35 | 48.64 | 48.68 | 48.64 | 835 |
| 1740546900 | 48.47 | 0.11 | 0.23 | 48.4 | 48.48 | 48.35 | 3666 |
| 1740460500 | 48.36 | -0.09 | -0.19 | 48.43 | 48.43 | 48.36 | 1196 |
| 1740374100 | 48.45 | -0.26 | -0.53 | 48.51 | 48.51 | 48.45 | 706 |
| 1740114900 | 48.71 | -0.52 | -1.06 | 48.78 | 48.84 | 48.71 | 1606 |
| 1740028500 | 49.23 | 0 | 0.00 | 49.28 | 49.32 | 49.2 | 2551 |
| 1739942100 | 49.23 | 0.07 | 0.14 | 49.32 | 49.32 | 49.23 | 213 |
| 1739855700 | 49.16 | 0.1 | 0.20 | 49.22 | 49.22 | 49.16 | 1556 |
| 1739769300 | 49.06 | -0.22 | -0.45 | 49.63 | 49.63 | 49.06 | 4578 |
| 1739510100 | 49.28 | 0.19 | 0.39 | 49.27 | 49.28 | 49.27 | 231 |
| 1739423700 | 49.09 | 0.11 | 0.22 | 49.12 | 49.12 | 49.09 | 906 |
| 1739337300 | 48.98 | -0.06 | -0.12 | 49 | 49 | 48.98 | 663 |
| 1739250900 | 49.04 | 0.05 | 0.10 | 49.04 | 49.04 | 49.04 | 28 |
| 1739164500 | 48.99 | -0.09 | -0.18 | 48.9 | 49.07 | 48.9 | 3376 |
| 1738905300 | 49.08 | -0.07 | -0.14 | 49.18 | 49.18 | 49.08 | 945 |
| 1738818900 | 49.15 | 0.37 | 0.76 | 48.92 | 49.15 | 48.92 | 1409 |
| 1738732500 | 48.78 | -0.24 | -0.49 | 48.76 | 48.78 | 48.71 | 127 |
| 1738646100 | 49.02 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 179 |
| 1738559700 | 49.01 | -0.43 | -0.87 | 49.44 | 49.44 | 48.89 | 1222 |
| 1738300500 | 49.44 | 0.27 | 0.55 | 49.57 | 49.57 | 49.44 | 7109 |
| 1738214100 | 49.17 | 0.04 | 0.08 | 49.05 | 49.17 | 49.05 | 548 |
| 1738127700 | 49.13 | 0.54 | 1.11 | 48.75 | 49.15 | 48.75 | 538 |
| 1738041300 | 48.59 | -0.12 | -0.25 | 48.7 | 48.7 | 48.53 | 138 |
| 1737695700 | 48.71 | 0 | 0.00 | 48.93 | 48.99 | 48.7 | 589 |
| 1737609300 | 48.71 | 0.05 | 0.10 | 48.72 | 48.72 | 48.68 | 10514 |
| 1737522900 | 48.66 | 0.3 | 0.62 | 48.66 | 48.66 | 48.66 | 61 |
| 1737436500 | 48.36 | -0.02 | -0.04 | 48.35 | 48.42 | 48.31 | 773 |
| 1737350100 | 48.38 | 0.14 | 0.29 | 48.71 | 48.71 | 48.38 | 62 |
| 1737090900 | 48.24 | 0.02 | 0.04 | 48.22 | 48.33 | 48.09 | 1129 |
| 1737004500 | 48.22 | 0.68 | 1.43 | 48.08 | 48.22 | 48.08 | 1384 |
| 1736918100 | 47.54 | -0.09 | -0.19 | 47.57 | 47.57 | 47.54 | 2167 |
| 1736831700 | 47.63 | 0.08 | 0.17 | 47.63 | 47.63 | 47.63 | 12 |
| 1736745300 | 47.55 | -0.37 | -0.77 | 47.77 | 47.77 | 47.45 | 3458 |
| 1736486100 | 47.92 | -0.01 | -0.02 | 47.93 | 47.94 | 47.92 | 537 |
| 1736399700 | 47.93 | 0.08 | 0.17 | 47.69 | 47.98 | 47.69 | 1584 |
| 1736313300 | 47.85 | -0.13 | -0.27 | 47.94 | 47.95 | 47.85 | 1003 |
| 1736226900 | 47.98 | -0.24 | -0.50 | 48.09 | 48.09 | 47.98 | 709 |
| 1736140500 | 48.22 | 0.4 | 0.84 | 48.22 | 48.22 | 48.22 | 3 |
| 1735881300 | 47.82 | -0.08 | -0.17 | 47.82 | 47.82 | 47.82 | 12 |
| 1735794900 | 47.9 | 0.07 | 0.15 | 47.83 | 47.996 | 47.83 | 12753 |
| 1735617660 | 47.83 | -0.56 | -1.16 | 47.92 | 47.92 | 47.83 | 4832 |
| 1735535700 | 48.39 | -0.25 | -0.51 | 48.39 | 48.39 | 48.39 | 26 |
| 1735276500 | 48.64 | 0.69 | 1.44 | 48.58 | 48.71 | 48.58 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
