ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kronos Worldwide Inc

Kronos Worldwide Inc (K1W)

7.235
0.025
( 0.35% )
Actualizado: 11:53:10
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.235
Postura de Compra
6.94
Postura de Venta
7.00
Volume Operado de la Acción
300
7.235 Rango del Día 7.235
6.78 Rango de 52 semanas 13.28
Precio Anterior
7.21
Precio de Apertura
7.235
Última hora de negociación
04:42:02
Volumen promedio (3 m)
335
Volumen financiero
-
Precio Promedio Ponderado
-

K1W Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.6863417982167.2857.297.133997.20349216DE
4-1.2149999-14.37869721168.44999998.44999996.784627.28065976DE
12-1.79-19.83379501399.0259.646.783357.66230178DE
26-3.935-35.228290062711.1712.076.784389.32479992DE
52-3.665-33.62385321110.913.286.78144711.39293309DE
156-0.565-7.243589743597.813.286105310.79313882DE
260-0.565-7.243589743597.813.286105310.79313882DE

K1W - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kronos Worldwide?
El precio actual de las acciones de Kronos Worldwide es 7.235 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kronos Worldwide?
Kronos Worldwide ha negociado en un rango de 6.78 € a 13.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.581 €
(82.02%)
287.04k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.108 €
(42.05%)
104.48k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
184.06k
CR6AWolfspeed Inc
2.4925 €
(-50.25%)
733.08k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.4k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
2.22k
FMKEcograf Limited
0.154 €
(-15.15%)
8.4M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.07M
D7GNel ASA
0.2164 €
(-4.50%)
3.65M
3CPXiaomi Corporation
5.934 €
(-3.43%)
2.42M
DMJDynaCERT Inc
0.106 €
(-12.40%)
2.02M
BeachBum BeachBum 48 segundos hace
See you at .01+ soon. MM’s are
Running out of ammo. BELR
BELR
Trooperstocks Trooperstocks 1 minuto hace
$VSEE News: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
https://hubs.ly/Q03dXCqk0
https://pbs.twimg.com/media/GnJRSeVXUAAGveM?format=png&name=900x900
VSEE
Seminole Red Seminole Red 1 minuto hace
unpredictable
navycmdr navycmdr 2 minutos hace
https://x.com/InvestIt3/status/1905678239051178085
FNMA
zakattack zakattack 2 minutos hace
Why did pdiv let gncp go to 0 and take a 100% what moron runs this company oh yeah ton lol what a surprise
PDIV
glenn1919 glenn1919 3 minutos hace
SNSE......IRIX.......WIMI.......RGLS.......ARBB.......NVDQ..........................................https://www.stockscores.com/charts/charts/?ticker=SNSE
ARBB NVDQ RGLS
Sammy boy Sammy boy 3 minutos hace
$13 by next week !
FMCC
k9narc k9narc 3 minutos hace
They do stink. I roast them on the BBQ in the summer, but in the winter, fans on high and they get steamed. I love the damn things. They also make a great slaw.

We are getting an ice storm later today and through the weekend. That seemed like an excuse for me to make bread ........ s
LQMTinvestor2018 LQMTinvestor2018 3 minutos hace
I don't blame you at all, I sold most of mine as well.  Why not take profits when soon you'll be on a paper loss lol?!
LQMT
Hi_Lo Hi_Lo 3 minutos hace
Gvsi annual report filled
And again it's unaudited, going against what FINRA/SEC and even Sharp himself has said GVSI needs to do - file AUDITED financials.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/dvwguScreenshot_20250328_124452_Drive.jpg

https://
DTC GVSI OTCM
getmoreshares getmoreshares 3 minutos hace
normally-- thats when the low hits--- last hrs before the rs.
WNW
Researchfyi Researchfyi 3 minutos hace
That is what a former boss once told me about 40 years ago. He said I don’t know how you do it. I can never walk in your shoes. Your balls must be made out of steel.

Today, Liquidmetal. :)

Good luck to you.
LQMT
newmedman newmedman 4 minutos hace
Not to mention the 40 thousand dollar watch on her dog murdering wrist.
B RY B RY 4 minutos hace
Yep!https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169905294
MULN
Semper Fi 88 Semper Fi 88 4 minutos hace
https://www.youtube.com/watch?v=uMyCa35_mOg
FNMA
Lone Clone Lone Clone 4 minutos hace
Foremost Clean Energy Commences Site Preparation for 2025 Drill Program at Hatchet Uranium Project

https://www.globenewswire.com/news-release/2025/03/27/3050493/0/en/Foremost-Clean-Energy-Commences-Site-Preparation-for-2025-Drill-Program-at-Hatchet-Uranium-Project.html

DNN FMST
nowwhat2 nowwhat2 4 minutos hace
March 10th https://investorshub.advfn.com/uimage/uploads/2025/3/28/qrkfexrp_~_10_6m_11am_OVAL_FAN_DIE.jpg



March 10th
https://investorshub.advfn.com/uimage/uploads/2025/3/28/ocmkixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg



dbob dbob 4 minutos hace
i believe monday the 31st is the day
HIRU
hopester hopester 4 minutos hace
😩😩
Don't cry now. It's not that bad yet
FCEL
valleybenedetto valleybenedetto 5 minutos hace
😘😘
CLNV
phillymike phillymike 5 minutos hace
"Beginning 2024, the Company pivoted its’ focus from not only on the design, marketing, servicing, and installation of industrial wireless access equipment (Wi-Fi Access Points), but to becoming a full service and vertically integrated organization. The Company now covers a wide range of services, i
WLAN
CCSAB CCSAB 5 minutos hace
Who am I?
What is my intent?
Chaos? You mean rattling a single minded echo chamber where you are all gathered around a campfire patting each other on back celebrating $200/share exit.
Newcomers? Your messiah Ackman was also a newcomer at one point as were you. Time is not st
FNMA
bcapps66 bcapps66 5 minutos hace
Total dumpster fire!!
CYCU
The Great Pumpkin The Great Pumpkin 6 minutos hace
So that means meaningful revenue 3 years from now if they can ever get the technology to a point where it's commercially viable. Congrats!

Dilution
Dilution
Dilution

#scam
LWLG
Wayne R Wayne R 6 minutos hace
Yea, I went back in time and was amazed at how much of what I said and tenk and others, came to pass, quickly
MULN

Su Consulta Reciente

Delayed Upgrade Clock