Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.99319727891 | 7.35 | 7.35 | 7.13 | 471 | 7.21209506 | DE |
| 4 | -1.3199999 | -15.6213007766 | 8.4499999 | 8.4499999 | 6.78 | 492 | 7.28089005 | DE |
| 12 | -1.895 | -20.9972299169 | 9.025 | 9.64 | 6.78 | 347 | 7.66301346 | DE |
| 26 | -3.94 | -35.5916892502 | 11.07 | 12.07 | 6.78 | 448 | 9.36753783 | DE |
| 52 | -3.77 | -34.5871559633 | 10.9 | 13.28 | 6.78 | 1459 | 11.39324814 | DE |
| 156 | -0.67 | -8.58974358974 | 7.8 | 13.28 | 6 | 1058 | 10.79335511 | DE |
| 260 | -0.67 | -8.58974358974 | 7.8 | 13.28 | 6 | 1058 | 10.79335511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 11 |
| 1742938020 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1742851620 | 7.22 | 0.02 | 0.28 | 7.22 | 7.22 | 7.22 | 300 |
| 1742592420 | 7.2 | -0.06 | -0.76 | 7.285 | 7.29 | 7.2 | 1271 |
| 1742506020 | 7.255 | -0.14 | -1.89 | 7.35 | 7.35 | 7.255 | 301 |
| 1742419620 | 7.395 | 0.28 | 4.01 | 7.395 | 7.395 | 7.395 | 3 |
| 1742333220 | 7.11 | -0.12 | -1.66 | 7.215 | 7.215 | 7.11 | 1800 |
| 1742246820 | 7.23 | 0.04 | 0.56 | 7.215 | 7.23 | 7.215 | 541 |
| 1741987620 | 7.19 | 0.1 | 1.41 | 7.115 | 7.19 | 7.115 | 211 |
| 1741901220 | 7.09 | 0.18 | 2.53 | 7.09 | 7.09 | 7.09 | 1 |
| 1741814820 | 6.915 | 0.14 | 1.99 | 6.8 | 6.915 | 6.8 | 85 |
| 1741728420 | 6.78 | -0.1 | -1.45 | 6.78 | 6.78 | 6.78 | 300 |
| 1741642020 | 6.88 | -0.41 | -5.56 | 7.205 | 7.205 | 6.88 | 270 |
| 1741382820 | 7.285 | -0.6 | -7.55 | 7.175 | 7.285 | 7.025 | 1000 |
| 1741296420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741210020 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741123620 | 7.88 | -0.57 | -6.75 | 7.805 | 7.88 | 7.805 | 1280 |
| 1741037220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 2 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0.03 | 0.36 | 8.4499999 | 8.4499999 | 8.4499999 | 15 |
| 1740518820 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740432420 | 8.42 | -0.23 | -2.66 | 8.42 | 8.42 | 8.42 | 100 |
| 1740173220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739827620 | 8.65 | -0.14 | -1.54 | 8.65 | 8.65 | 8.65 | 403 |
| 1739568420 | 8.785 | -0.45 | -4.87 | 8.785 | 8.785 | 8.785 | 100 |
| 1739482020 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739395620 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739309220 | 9.235 | 0.1 | 1.15 | 9.235 | 9.235 | 9.235 | 500 |
| 1739222820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738963620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738877220 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738790820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738704420 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738618020 | 9.13 | -0.36 | -3.79 | 9.13 | 9.13 | 9.13 | 372 |
| 1738358820 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738272420 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738186020 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738099620 | 9.49 | 0.03 | 0.32 | 9.64 | 9.64 | 9.49 | 65 |
| 1738013220 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 215 |
| 1737754020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737667620 | 9.5 | 0.53 | 5.85 | 9.5 | 9.5 | 9.5 | 200 |
| 1737581220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737494820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737408420 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737149220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737062820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1736976420 | 8.975 | -0.19 | -2.02 | 8.975 | 8.975 | 8.975 | 3 |
| 1736890020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736803620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736544420 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736458020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736371620 | 9.16 | 0.14 | 1.50 | 9.16 | 9.16 | 9.16 | 5 |
| 1736285220 | 9.025 | -0.38 | -3.99 | 9.025 | 9.025 | 9.025 | 4 |
| 1736146800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735887600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735801200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735542000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735282800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
