Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kronos Worldwide Inc | K1W | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.50% | 11.96 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.81 | 11.81 | 11.98 | 11.96 | 11.90 |
Resumen Histórico K1W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.42 | 12.42 | 11.81 | 12.30 | 3,919 | -0.46 | -3.70% |
1 Month | 12.67 | 13.28 | 11.81 | 12.64 | 3,332 | -0.71 | -5.60% |
3 Months | 10.85 | 13.28 | 10.31 | 12.47 | 1,626 | 1.11 | 10.23% |
6 Months | 9.45 | 13.28 | 7.85 | 11.63 | 1,076 | 2.51 | 26.56% |
1 Year | 7.80 | 13.28 | 6.00 | 10.67 | 814 | 4.16 | 53.33% |
3 Years | 7.80 | 13.28 | 6.00 | 10.67 | 814 | 4.16 | 53.33% |
5 Years | 7.80 | 13.28 | 6.00 | 10.67 | 814 | 4.16 | 53.33% |
K1W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.82 | -0.44 | -3.59% | 11.81 | 11.98 | 11.81 | 4,510 |
25 Jun 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0.00 |
24 Jun 2024 | 12.26 | -0.02 | -0.16% | 12.33 | 12.33 | 12.26 | 6 |
21 Jun 2024 | 12.28 | -0.04 | -0.32% | 12.32 | 12.32 | 12.20 | 7,250 |
20 Jun 2024 | 12.32 | -0.26 | -2.07% | 12.42 | 12.42 | 12.32 | 4,500 |
19 Jun 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0.00 |
18 Jun 2024 | 12.58 | 0.00 | 0.00% | 12.47 | 12.58 | 12.47 | 780 |
17 Jun 2024 | 12.58 | -0.30 | -2.33% | 12.82 | 12.82 | 12.58 | 3,880 |
14 Jun 2024 | 12.88 | -0.34 | -2.57% | 13.00 | 13.00 | 12.82 | 9,900 |
13 Jun 2024 | 13.22 | 0.25 | 1.93% | 13.09 | 13.28 | 13.09 | 3,900 |
12 Jun 2024 | 12.97 | 0.40 | 3.18% | 12.98 | 12.98 | 12.97 | 2,250 |
11 Jun 2024 | 12.57 | 0.05 | 0.40% | 12.52 | 12.58 | 12.52 | 6,250 |
10 Jun 2024 | 12.52 | 0.17 | 1.38% | 12.43 | 12.52 | 12.43 | 5,350 |
07 Jun 2024 | 12.35 | -0.32 | -2.53% | 12.76 | 12.76 | 12.35 | 763 |
06 Jun 2024 | 12.67 | -0.15 | -1.17% | 12.79 | 12.79 | 12.67 | 1,630 |
05 Jun 2024 | 12.82 | 0.29 | 2.31% | 12.82 | 12.82 | 12.82 | 2,340 |
04 Jun 2024 | 12.53 | -0.14 | -1.10% | 12.53 | 12.53 | 12.53 | 800 |
03 Jun 2024 | 12.67 | 0.17 | 1.36% | 12.67 | 12.67 | 12.67 | 387 |
31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
29 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
28 May 2024 | 12.50 | 0.68 | 5.75% | 12.50 | 12.50 | 12.50 | 300 |
27 May 2024 | 11.82 | -0.31 | -2.56% | 11.82 | 11.82 | 11.82 | 100 |