Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WDMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 42.82 | -0.20 | -0.46% | 42.90 | 42.95 | 42.82 | 7,522 |
| 24 Abr 2024 | 43.02 | 0.09 | 0.21% | 43.03 | 43.13 | 42.96 | 887 |
| 23 Abr 2024 | 42.93 | 0.17 | 0.40% | 42.91 | 42.93 | 42.91 | 475 |
| 22 Abr 2024 | 42.76 | -0.03 | -0.07% | 42.75 | 42.83 | 42.75 | 15,107 |
| 19 Abr 2024 | 42.79 | -0.20 | -0.47% | 42.80 | 42.80 | 42.79 | 700 |
| 18 Abr 2024 | 42.99 | -0.25 | -0.58% | 42.95 | 42.99 | 42.95 | 451 |
| 17 Abr 2024 | 43.24 | 0.00 | 0.00% | 43.34 | 43.34 | 43.21 | 5,847 |
| 16 Abr 2024 | 43.24 | -0.35 | -0.80% | 43.30 | 43.30 | 43.14 | 37,415 |
| 15 Abr 2024 | 43.59 | -0.09 | -0.22% | 43.51 | 43.59 | 43.51 | 998 |
| 12 Abr 2024 | 43.684 | 0.12 | 0.28% | 43.684 | 43.684 | 43.684 | 6,580 |
| 11 Abr 2024 | 43.56 | 0.25 | 0.58% | 43.41 | 43.56 | 43.41 | 176 |
| 10 Abr 2024 | 43.31 | -0.14 | -0.32% | 43.26 | 43.38 | 43.26 | 1,410 |
| 09 Abr 2024 | 43.45 | 0.04 | 0.09% | 43.32 | 43.45 | 43.32 | 608 |
| 08 Abr 2024 | 43.41 | 0.24 | 0.56% | 43.48 | 43.48 | 43.41 | 2,750 |
| 05 Abr 2024 | 43.17 | -0.50 | -1.14% | 43.08 | 43.17 | 43.08 | 227 |
| 04 Abr 2024 | 43.67 | 0.01 | 0.02% | 43.81 | 43.81 | 43.67 | 5,398 |
| 03 Abr 2024 | 43.66 | -0.43 | -0.98% | 43.79 | 43.79 | 43.66 | 216 |
| 02 Abr 2024 | 44.09 | 0.07 | 0.16% | 44.25 | 44.25 | 44.09 | 15,295 |
| 28 Mar 2024 | 44.02 | -0.02 | -0.05% | 44.043 | 44.043 | 44.02 | 7,077 |
| 27 Mar 2024 | 44.04 | 0.25 | 0.57% | 43.94 | 44.04 | 43.702 | 18,472 |
| 26 Mar 2024 | 43.79 | -0.09 | -0.21% | 43.90 | 43.90 | 43.79 | 760 |
| 25 Mar 2024 | 43.88 | -0.12 | -0.27% | 44.03 | 44.03 | 43.88 | 2,931 |
| 22 Mar 2024 | 44.00 | 0.52 | 1.20% | 43.81 | 44.00 | 43.81 | 1,545 |
| 21 Mar 2024 | 43.48 | 0.07 | 0.16% | 43.57 | 43.57 | 43.41 | 8,958 |
| 20 Mar 2024 | 43.41 | 0.28 | 0.65% | 43.46 | 43.46 | 43.41 | 13,159 |
| 19 Mar 2024 | 43.13 | 0.29 | 0.68% | 43.02 | 43.13 | 42.99 | 32,109 |
| 18 Mar 2024 | 42.84 | -0.17 | -0.40% | 42.94 | 42.94 | 42.78 | 390 |
| 15 Mar 2024 | 43.01 | 0.15 | 0.35% | 42.90 | 43.01 | 42.82 | 4,369 |
| 14 Mar 2024 | 42.86 | 0.38 | 0.89% | 42.76 | 42.86 | 42.688 | 22,607 |
| 13 Mar 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
| 12 Mar 2024 | 42.48 | 0.07 | 0.17% | 42.49 | 42.61 | 42.48 | 4,331 |
| 11 Mar 2024 | 42.41 | -0.35 | -0.82% | 42.47 | 42.47 | 42.40 | 11,263 |
| 07 Mar 2024 | 42.76 | 0.22 | 0.52% | 42.77 | 42.80 | 42.74 | 490 |
| 06 Mar 2024 | 42.54 | -0.25 | -0.58% | 42.54 | 42.54 | 42.54 | 476 |
| 05 Mar 2024 | 42.79 | -0.08 | -0.19% | 42.79 | 42.79 | 42.79 | 133 |
| 04 Mar 2024 | 42.87 | -0.08 | -0.19% | 42.89 | 42.89 | 42.87 | 177 |
| 03 Mar 2024 | 42.95 | 0.19 | 0.44% | 42.87 | 42.95 | 42.87 | 1,769 |
| 29 Feb 2024 | 42.76 | 0.23 | 0.54% | 42.60 | 42.78 | 42.60 | 3,354 |
| 28 Feb 2024 | 42.53 | 0.05 | 0.12% | 42.58 | 42.58 | 42.53 | 1,452 |
| 27 Feb 2024 | 42.48 | 0.15 | 0.35% | 42.31 | 42.49 | 42.31 | 2,206 |
| 26 Feb 2024 | 42.33 | 0.12 | 0.28% | 42.25 | 42.33 | 42.25 | 1,988 |
| 25 Feb 2024 | 42.21 | -0.01 | -0.02% | 42.25 | 42.25 | 42.21 | 326 |
| 22 Feb 2024 | 42.22 | 0.37 | 0.88% | 42.24 | 42.24 | 42.21 | 9 |
| 21 Feb 2024 | 41.85 | 0.44 | 1.06% | 41.73 | 41.85 | 41.73 | 2,129 |
| 20 Feb 2024 | 41.41 | -0.38 | -0.91% | 41.53 | 41.53 | 41.39 | 5,208 |
| 19 Feb 2024 | 41.79 | 0.01 | 0.02% | 41.80 | 41.80 | 41.79 | 236 |
| 18 Feb 2024 | 41.78 | -0.26 | -0.62% | 41.73 | 41.79 | 41.71 | 4,712 |
| 15 Feb 2024 | 42.04 | 0.09 | 0.21% | 41.97 | 42.06 | 41.97 | 916 |
| 14 Feb 2024 | 41.95 | 0.27 | 0.65% | 41.88 | 41.95 | 41.88 | 2,786 |
| 13 Feb 2024 | 41.68 | -0.22 | -0.53% | 41.68 | 41.68 | 41.68 | 959 |
| 12 Feb 2024 | 41.90 | 0.11 | 0.26% | 41.79 | 41.90 | 41.79 | 12,788 |
| 11 Feb 2024 | 41.79 | 0.06 | 0.14% | 41.71 | 41.80 | 41.71 | 533 |
| 08 Feb 2024 | 41.73 | 0.19 | 0.46% | 41.73 | 41.73 | 41.73 | 134 |
| 07 Feb 2024 | 41.54 | 0.17 | 0.41% | 41.59 | 41.62 | 41.482 | 26,793 |
| 06 Feb 2024 | 41.37 | -0.03 | -0.07% | 41.36 | 41.40 | 41.36 | 9,087 |
| 05 Feb 2024 | 41.40 | 0.03 | 0.07% | 41.40 | 41.40 | 41.40 | 3,956 |
| 04 Feb 2024 | 41.37 | 0.54 | 1.32% | 41.15 | 41.53 | 41.15 | 1,293 |
| 01 Feb 2024 | 40.83 | 0.24 | 0.59% | 40.93 | 40.93 | 40.83 | 11,857 |
| 31 Ene 2024 | 40.59 | 0.02 | 0.05% | 40.57 | 40.59 | 40.49 | 2,915 |
| 30 Ene 2024 | 40.57 | 0.00 | 0.00% | 40.57 | 40.57 | 40.57 | 0 |
| 29 Ene 2024 | 40.57 | 0.15 | 0.37% | 40.65 | 40.65 | 40.55 | 1,303 |
| 28 Ene 2024 | 40.42 | 0.05 | 0.12% | 40.41 | 40.46 | 40.41 | 679 |
| 24 Ene 2024 | 40.37 | 0.03 | 0.07% | 40.34 | 40.37 | 40.34 | 448 |
