US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
SPDR S&P Emerging Markets Fund (WEMG)
SPDR S&P Emerging Markets Fund (WEMG) Histórico

WEMG SPDR S&P Emerging Markets Fund

23.05

0.01 (0.04%)

02 May 2024 - Cerrado

Retrasado por 20 minutos

WEMG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	23.04	0.00	0.00%	23.04	23.04	23.04	0
30 Abr 2024	23.04	0.21	0.92%	23.00	23.10	22.96	1,991
29 Abr 2024	22.83	0.05	0.22%	22.92	22.96	22.81	326
26 Abr 2024	22.78	0.16	0.71%	22.66	22.80	22.66	701
24 Abr 2024	22.62	0.11	0.49%	22.62	22.62	22.62	90
23 Abr 2024	22.51	0.06	0.27%	22.51	22.51	22.51	1,112
22 Abr 2024	22.45	0.04	0.18%	22.45	22.45	22.45	2
19 Abr 2024	22.41	-0.38	-1.67%	22.50	22.51	22.29	3,311
18 Abr 2024	22.79	0.17	0.75%	22.53	22.79	22.52	12,159
17 Abr 2024	22.62	0.04	0.18%	22.53	22.63	22.53	7,019
16 Abr 2024	22.58	-0.18	-0.79%	22.67	22.78	22.53	6,829
15 Abr 2024	22.76	-0.17	-0.74%	22.50	22.88	22.50	3,775
12 Abr 2024	22.93	-0.08	-0.35%	22.96	22.96	22.93	545
11 Abr 2024	23.01	0.12	0.52%	23.01	23.05	23.01	1,002
10 Abr 2024	22.89	0.01	0.04%	22.89	22.90	22.89	274
09 Abr 2024	22.88	0.07	0.31%	22.71	22.88	22.71	5,016
08 Abr 2024	22.81	0.03	0.13%	22.80	22.81	22.74	1,199
05 Abr 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
04 Abr 2024	22.78	-0.03	-0.13%	22.85	22.85	22.75	140
03 Abr 2024	22.81	-0.21	-0.91%	22.88	22.88	22.81	266
02 Abr 2024	23.02	0.20	0.88%	23.03	23.06	23.02	1,002
28 Mar 2024	22.82	0.07	0.31%	22.78	22.82	22.64	1,151
27 Mar 2024	22.75	0.14	0.62%	22.59	22.75	22.59	460
26 Mar 2024	22.61	-0.16	-0.70%	22.81	22.81	22.58	134
25 Mar 2024	22.77	0.01	0.04%	22.74	22.78	22.74	1,002
22 Mar 2024	22.76	0.04	0.18%	22.76	22.76	22.76	87
21 Mar 2024	22.72	0.02	0.09%	22.67	22.75	22.59	3,600
20 Mar 2024	22.70	-0.06	-0.26%	22.70	22.70	22.70	660
19 Mar 2024	22.76	0.06	0.26%	22.80	22.80	22.67	25
18 Mar 2024	22.70	0.01	0.04%	22.72	22.72	22.70	444
15 Mar 2024	22.69	0.03	0.13%	22.71	22.71	22.64	1,688
14 Mar 2024	22.66	-0.06	-0.26%	22.69	22.69	22.66	2
13 Mar 2024	22.72	0.02	0.09%	22.74	22.74	22.72	79
12 Mar 2024	22.70	0.30	1.34%	22.70	22.70	22.70	8
11 Mar 2024	22.40	-0.08	-0.36%	22.40	22.40	22.40	240
07 Mar 2024	22.48	-0.02	-0.09%	22.50	22.50	22.48	1,355
06 Mar 2024	22.50	-0.07	-0.31%	22.61	22.61	22.50	627
05 Mar 2024	22.57	0.05	0.22%	22.58	22.58	22.57	1,266
04 Mar 2024	22.52	-0.12	-0.53%	22.52	22.52	22.52	360
03 Mar 2024	22.64	0.18	0.80%	22.71	22.71	22.63	426
29 Feb 2024	22.46	0.04	0.18%	22.41	22.46	22.41	1,848
28 Feb 2024	22.42	-0.19	-0.84%	22.41	22.42	22.41	4,015
27 Feb 2024	22.61	0.20	0.89%	22.50	22.61	22.50	297
26 Feb 2024	22.41	0.07	0.31%	22.38	22.45	22.37	425
25 Feb 2024	22.34	-0.07	-0.31%	22.41	22.41	22.34	14
22 Feb 2024	22.41	0.07	0.31%	22.41	22.41	22.41	131
21 Feb 2024	22.34	-0.05	-0.22%	22.26	22.38	22.26	400
20 Feb 2024	22.39	0.19	0.86%	22.21	22.40	22.18	261
19 Feb 2024	22.20	0.07	0.32%	22.20	22.20	22.20	103
18 Feb 2024	22.13	0.06	0.27%	22.08	22.20	22.08	425
15 Feb 2024	22.07	-0.05	-0.23%	22.09	22.09	22.07	891
14 Feb 2024	22.12	0.09	0.41%	19.30	22.18	19.30	596
13 Feb 2024	22.03	-0.01	-0.05%	22.05	22.06	21.96	168
12 Feb 2024	22.04	-0.04	-0.18%	21.97	22.04	21.88	310
11 Feb 2024	22.08	0.00	0.00%	22.05	22.10	22.00	852
08 Feb 2024	22.08	0.01	0.05%	22.08	22.08	22.08	1,000
07 Feb 2024	22.07	0.02	0.09%	22.06	22.07	22.06	2
06 Feb 2024	22.05	0.15	0.68%	22.14	22.14	21.98	357
05 Feb 2024	21.90	0.30	1.39%	21.60	21.90	21.60	3,115
04 Feb 2024	21.60	0.09	0.42%	21.48	21.60	21.48	152
01 Feb 2024	21.51	0.10	0.47%	21.51	21.51	21.51	219

SPDR S&P Emerging Markets

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones