WGB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.27 | 2.24 | 263,127 |
20 May 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.25 | 2.22 | 303,858 |
17 May 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.21 | 171,015 |
16 May 2024 | 2.23 | 0.03 | 1.36% | 2.21 | 2.23 | 2.20 | 417,041 |
15 May 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.21 | 2.20 | 297,021 |
14 May 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.18 | 202,934 |
13 May 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.22 | 2.18 | 296,428 |
10 May 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.18 | 167,769 |
09 May 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.18 | 162,143 |
08 May 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 330,293 |
07 May 2024 | 2.19 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 63,190 |
06 May 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.22 | 2.18 | 217,468 |
03 May 2024 | 2.20 | 0.05 | 2.33% | 2.16 | 2.20 | 2.15 | 246,780 |
02 May 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.18 | 2.15 | 138,003 |
01 May 2024 | 2.18 | -0.04 | -1.80% | 2.24 | 2.24 | 2.18 | 160,021 |
30 Abr 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.25 | 2.22 | 245,098 |
29 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 343,995 |
26 Abr 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.23 | 96,414 |
24 Abr 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.29 | 2.24 | 919,424 |
23 Abr 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.20 | 315,825 |
22 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 2.16 | 346,329 |
19 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.15 | 264,970 |
18 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 190,166 |
17 Abr 2024 | 2.21 | -0.06 | -2.64% | 2.24 | 2.24 | 2.20 | 396,011 |
16 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.23 | 2.27 | 2.23 | 609,994 |
15 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.31 | 349,898 |
12 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.30 | 859,353 |
11 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.32 | 2.29 | 719,670 |
10 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 2.30 | 376,882 |
09 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.32 | 2.30 | 395,701 |
08 Abr 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.31 | 2.29 | 320,706 |
05 Abr 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.27 | 209,551 |
04 Abr 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 239,687 |
03 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.32 | 2.26 | 407,674 |
02 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.31 | 239,988 |
28 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.34 | 2.31 | 287,270 |
27 Mar 2024 | 2.31 | -0.02 | -0.65% | 2.32 | 2.35 | 2.31 | 331,705 |
26 Mar 2024 | 2.325 | -0.03 | -1.06% | 2.34 | 2.34 | 2.32 | 154,392 |
25 Mar 2024 | 2.35 | 0.03 | 1.29% | 2.33 | 2.35 | 2.31 | 230,118 |
22 Mar 2024 | 2.32 | -0.02 | -0.85% | 2.34 | 2.35 | 2.32 | 222,446 |
21 Mar 2024 | 2.34 | 0.03 | 1.30% | 2.33 | 2.35 | 2.33 | 196,920 |
20 Mar 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.33 | 2.30 | 121,982 |
19 Mar 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.32 | 2.27 | 245,074 |
18 Mar 2024 | 2.28 | 0.01 | 0.44% | 2.29 | 2.31 | 2.26 | 313,455 |
15 Mar 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.29 | 2.27 | 183,089 |
14 Mar 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.30 | 2.27 | 283,879 |
13 Mar 2024 | 2.27 | 0.02 | 0.89% | 2.26 | 2.28 | 2.26 | 221,430 |
12 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.27 | 2.25 | 155,006 |
11 Mar 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.27 | 2.25 | 199,214 |
07 Mar 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.28 | 2.24 | 227,473 |
06 Mar 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.27 | 2.23 | 322,660 |
05 Mar 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 2.21 | 169,797 |
04 Mar 2024 | 2.23 | 0.04 | 1.83% | 2.20 | 2.24 | 2.20 | 305,232 |
03 Mar 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.24 | 2.16 | 540,590 |
29 Feb 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.17 | 2.14 | 174,270 |
28 Feb 2024 | 2.14 | 0.00 | 0.00% | 2.13 | 2.16 | 2.13 | 299,466 |
27 Feb 2024 | 2.14 | -0.01 | -0.47% | 2.13 | 2.15 | 2.13 | 152,392 |
26 Feb 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.15 | 2.12 | 140,679 |
25 Feb 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.15 | 2.12 | 143,623 |
22 Feb 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.15 | 2.10 | 518,569 |
21 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.09 | 100,792 |