Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.69491525424 | 2.36 | 2.36 | 2.3 | 220232 | 2.31564533 | DE |
| 4 | -0.18 | -7.2 | 2.5 | 2.52 | 2.3 | 292389 | 2.40257681 | DE |
| 12 | 0.08 | 3.57142857143 | 2.24 | 2.52 | 2.19 | 288835 | 2.33952586 | DE |
| 26 | 0.03 | 1.31004366812 | 2.29 | 2.52 | 2.18 | 297070 | 2.29030182 | DE |
| 52 | 0.01 | 0.4329004329 | 2.31 | 2.52 | 2.15 | 276033 | 2.26737859 | DE |
| 156 | 0.06 | 2.65486725664 | 2.26 | 2.52 | 1.655 | 230212 | 2.06369069 | DE |
| 260 | 0.695 | 42.7692307692 | 1.625 | 2.75 | 1.36 | 223037 | 2.15348902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.32 | 0 | 0.00 | 2.33 | 2.36 | 2.32 | 169099 |
| 1742447700 | 2.32 | 0.01 | 0.43 | 2.33 | 2.36 | 2.31 | 281928 |
| 1742361300 | 2.31 | 0 | 0.00 | 2.31 | 2.33 | 2.31 | 107289 |
| 1742274900 | 2.31 | 0 | 0.00 | 2.33 | 2.33 | 2.3 | 267725 |
| 1742188500 | 2.31 | 0 | 0.00 | 2.32 | 2.32 | 2.31 | 197278 |
| 1741929300 | 2.31 | -0.02 | -0.86 | 2.31 | 2.33 | 2.3 | 218046 |
| 1741842900 | 2.33 | -0.03 | -1.27 | 2.36 | 2.36 | 2.32 | 310820 |
| 1741756500 | 2.36 | -0.02 | -0.84 | 2.37 | 2.4 | 2.35 | 257484 |
| 1741670100 | 2.38 | -0.03 | -1.24 | 2.39 | 2.42 | 2.34 | 504155 |
| 1741583700 | 2.41 | 0.02 | 0.84 | 2.41 | 2.42 | 2.4 | 102104 |
| 1741324500 | 2.39 | -0.01 | -0.42 | 2.41 | 2.42 | 2.39 | 257472 |
| 1741238100 | 2.4 | 0.03 | 1.27 | 2.39 | 2.44 | 2.39 | 270556 |
| 1741151700 | 2.37 | -0.05 | -2.07 | 2.42 | 2.42 | 2.36 | 562920 |
| 1741065300 | 2.42 | -0.02 | -0.82 | 2.42 | 2.43 | 2.4 | 158898 |
| 1740978900 | 2.44 | -0.02 | -0.81 | 2.43 | 2.46 | 2.41 | 344064 |
| 1740719700 | 2.46 | 0.02 | 0.82 | 2.43 | 2.46 | 2.41 | 224860 |
| 1740633300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.42 | 340690 |
| 1740546900 | 2.44 | 0 | 0.00 | 2.45 | 2.49 | 2.42 | 266678 |
| 1740460500 | 2.44 | 0.01 | 0.41 | 2.45 | 2.46 | 2.42 | 228833 |
| 1740374100 | 2.43 | -0.04 | -1.62 | 2.48 | 2.5099999 | 2.43 | 328234 |
| 1740114900 | 2.47 | -0.03 | -1.20 | 2.5 | 2.52 | 2.47 | 563816 |
| 1740028500 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.47 | 335859 |
| 1739942100 | 2.5 | 0.03 | 1.21 | 2.48 | 2.5099999 | 2.46 | 389117 |
| 1739855700 | 2.47 | 0.02 | 0.82 | 2.45 | 2.49 | 2.45 | 511308 |
| 1739769300 | 2.45 | 0.04 | 1.66 | 2.42 | 2.45 | 2.42 | 194844 |
| 1739510100 | 2.41 | 0.01 | 0.42 | 2.4 | 2.43 | 2.4 | 338058 |
| 1739423700 | 2.4 | 0 | 0.00 | 2.41 | 2.42 | 2.39 | 419248 |
| 1739337300 | 2.4 | 0.03 | 1.27 | 2.37 | 2.4 | 2.36 | 381719 |
| 1739250900 | 2.37 | 0.01 | 0.42 | 2.36 | 2.38 | 2.35 | 969007 |
| 1739164500 | 2.36 | 0.1 | 4.42 | 2.29 | 2.41 | 2.29 | 1103651 |
| 1738905300 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.245 | 222347 |
| 1738818900 | 2.25 | 0.04 | 1.81 | 2.22 | 2.27 | 2.22 | 535546 |
| 1738732500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.21 | 229672 |
| 1738646100 | 2.22 | 0.02 | 0.91 | 2.21 | 2.23 | 2.21 | 107353 |
| 1738559700 | 2.2 | -0.03 | -1.35 | 2.22 | 2.23 | 2.2 | 294599 |
| 1738300500 | 2.23 | -0.02 | -0.89 | 2.24 | 2.25 | 2.23 | 236329 |
| 1738214100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 178078 |
| 1738127700 | 2.25 | 0.03 | 1.35 | 2.22 | 2.25 | 2.19 | 446906 |
| 1738041300 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.2599999 | 2.21 | 662426 |
| 1737695700 | 2.27 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.25 | 375956 |
| 1737609300 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.2599999 | 283154 |
| 1737522900 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 133746 |
| 1737436500 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.27 | 2.24 | 400082 |
| 1737350100 | 2.23 | 0 | 0.00 | 2.25 | 2.27 | 2.23 | 224531 |
| 1737090900 | 2.23 | -0.03 | -1.33 | 2.25 | 2.2599999 | 2.23 | 233775 |
| 1737004500 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.24 | 120779 |
| 1736918100 | 2.23 | 0 | 0.00 | 2.23 | 2.2599999 | 2.22 | 148985 |
| 1736831700 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.22 | 88021 |
| 1736745300 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 160462 |
| 1736486100 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.21 | 175551 |
| 1736399700 | 2.21 | -0.03 | -1.34 | 2.24 | 2.24 | 2.21 | 320197 |
| 1736313300 | 2.24 | 0.01 | 0.45 | 2.25 | 2.25 | 2.23 | 137366 |
| 1736226900 | 2.23 | 0 | 0.00 | 2.25 | 2.2599999 | 2.23 | 181980 |
| 1736140500 | 2.23 | -0.01 | -0.45 | 2.24 | 2.25 | 2.23 | 139082 |
| 1735881300 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.22 | 68447 |
| 1735794900 | 2.24 | 0.01 | 0.45 | 2.23 | 2.24 | 2.22 | 51418 |
| 1735617660 | 2.23 | 0.01 | 0.45 | 2.23 | 2.23 | 2.22 | 23405 |
| 1735535700 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 89825 |
| 1735276500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 38817 |
| 1735014060 | 2.23 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 62565 |
| 1734930900 | 2.22 | 0 | 0.00 | 2.23 | 2.24 | 2.215 | 219443 |
| 1734671700 | 2.22 | 0.01 | 0.45 | 2.21 | 2.24 | 2.21 | 188610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
