Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 9,199 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 110.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 110.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -1.43% | 110.20 | 03:24:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.20 | 111.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 8 | 9,199 | 110.02p | 10,120p | - | 88.10 - 124.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:26:35 | O | 682 | 110.31p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera The Gym Group Plc GYM
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 196.6M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre The Gym Group Plc GYM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/4/2024 | 10:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08/4/2024 | 03:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03/4/2024 | 05:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02/4/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 15/3/2024 | 04:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
| 13/3/2024 | 06:18 | Alliance News |  Gym Group shares rise as revenue grows and loss narrows |
| 13/3/2024 | 02:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
| 04/3/2024 | 10:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 01/3/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 16/2/2024 | 11:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 16/2/2024 | 11:50 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 01/2/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
Histórico de Datos GYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 111.80 | 107.20 | 109.95 | 90,913 | 2.00 | 1.85% |
| 1 Month | 115.80 | 116.80 | 107.20 | 114.04 | 218,656 | -5.60 | -4.84% |
| 3 Months | 106.60 | 124.80 | 106.00 | 111.95 | 374,790 | 3.60 | 3.38% |
| 6 Months | 105.20 | 124.80 | 97.10 | 107.62 | 331,200 | 5.00 | 4.75% |
| 1 Year | 92.00 | 124.80 | 88.10 | 106.30 | 305,473 | 18.20 | 19.78% |
| 3 Years | 256.00 | 317.00 | 81.80 | 155.33 | 364,825 | -145.80 | -56.95% |
| 5 Years | 235.00 | 325.00 | 75.00 | 173.71 | 420,905 | -124.80 | -53.11% |
