Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 110.20 | 08:30:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.00 | 110.20 | 111.40 | 110.40 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico GYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 111.80 | 107.20 | 110.28 | 99,019 | 2.20 | 2.04% |
| 1 Month | 112.60 | 116.80 | 107.20 | 113.83 | 200,938 | -2.40 | -2.13% |
| 3 Months | 106.20 | 124.80 | 106.00 | 111.99 | 373,922 | 4.00 | 3.77% |
| 6 Months | 105.20 | 124.80 | 97.10 | 107.64 | 328,268 | 5.00 | 4.75% |
| 1 Year | 90.90 | 124.80 | 88.10 | 106.37 | 303,643 | 19.30 | 21.23% |
| 3 Years | 256.00 | 317.00 | 81.80 | 155.33 | 364,670 | -145.80 | -56.95% |
| 5 Years | 235.00 | 325.00 | 75.00 | 173.72 | 422,403 | -124.80 | -53.11% |
GYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 110.40 | -1.40 | -1.25% | 110.00 | 111.20 | 109.60 | 113,696 |
| 24 Abr 2024 | 111.80 | 2.40 | 2.19% | 109.20 | 111.80 | 109.00 | 183,548 |
| 23 Abr 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 109.00 | 66,457 |
| 22 Abr 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 108.40 | 65,544 |
| 19 Abr 2024 | 108.00 | -0.40 | -0.37% | 108.00 | 108.80 | 107.20 | 65,850 |
| 18 Abr 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 108.20 | 73,168 |
| 17 Abr 2024 | 109.80 | -0.80 | -0.72% | 110.00 | 111.40 | 108.80 | 73,273 |
| 16 Abr 2024 | 110.60 | -2.40 | -2.12% | 111.60 | 112.00 | 110.20 | 131,866 |
| 15 Abr 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.60 | 113.00 | 125,791 |
| 12 Abr 2024 | 113.00 | -1.40 | -1.22% | 114.60 | 114.60 | 112.00 | 181,018 |
| 11 Abr 2024 | 114.40 | -0.80 | -0.69% | 114.80 | 116.80 | 113.80 | 46,254 |
| 10 Abr 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 116.00 | 114.20 | 624,052 |
| 09 Abr 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 113.80 | 132,913 |
| 08 Abr 2024 | 114.60 | -0.40 | -0.35% | 115.00 | 116.00 | 114.60 | 360,979 |
| 05 Abr 2024 | 115.00 | -0.80 | -0.69% | 115.00 | 115.80 | 114.00 | 215,346 |
| 04 Abr 2024 | 115.80 | 2.00 | 1.76% | 114.00 | 115.80 | 112.60 | 783,290 |
| 03 Abr 2024 | 113.80 | -0.20 | -0.18% | 113.80 | 113.80 | 113.40 | 82,929 |
| 02 Abr 2024 | 114.00 | -0.80 | -0.70% | 112.60 | 114.80 | 112.60 | 290,913 |
| 28 Mar 2024 | 114.80 | 0.00 | 0.00% | 115.80 | 115.80 | 110.60 | 432,623 |
| 27 Mar 2024 | 114.80 | -1.00 | -0.86% | 117.00 | 117.00 | 113.60 | 227,266 |
| 26 Mar 2024 | 115.80 | -2.00 | -1.70% | 117.80 | 117.80 | 115.00 | 152,401 |
