Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132 | 134.6 | 127 | 151462 | 130.99041 | DE |
| 4 | 0 | 0 | 130 | 143.8 | 125.2 | 405320 | 132.66653575 | DE |
| 12 | 0 | 0 | 153.6 | 158 | 125 | 269677 | 134.77367863 | DE |
| 26 | 0 | 0 | 157 | 173 | 125 | 208567 | 143.7656866 | DE |
| 52 | 0 | 0 | 114 | 173 | 107.2 | 206332 | 137.66732838 | DE |
| 156 | 0 | 0 | 192.6 | 223 | 81.8 | 338577 | 124.00771392 | DE |
| 260 | 0 | 0 | 135 | 317 | 81.8 | 387774 | 161.21160368 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 132 | -0.4 | -0.30 | 134.6 | 134.6 | 130.19999 | 80092 |
| 1743611400 | 132.4 | -1 | -0.75 | 130.19999 | 134 | 130.19999 | 68573 |
| 1743525000 | 133.4 | 3 | 2.30 | 130.19999 | 133.4 | 130.19999 | 31778 |
| 1743438600 | 130.4 | -0.2 | -0.15 | 130.6 | 131.6 | 129.8 | 144386 |
| 1743183000 | 130.6 | -0.4 | -0.31 | 132 | 132 | 130.19999 | 432481 |
| 1743096600 | 131 | 0.8 | 0.61 | 130 | 131.4 | 130 | 108884 |
| 1743010200 | 130.19999 | -1.8 | -1.36 | 131.4 | 131.4 | 130.19999 | 548666 |
| 1742923800 | 132 | 1.6 | 1.23 | 130.19999 | 134.19999 | 130.19999 | 353362 |
| 1742837400 | 130.4 | 0.2 | 0.15 | 136 | 136 | 130.19999 | 196824 |
| 1742578200 | 130.19999 | -1.6 | -1.21 | 130.4 | 131.8 | 130.19999 | 342092 |
| 1742491800 | 131.8 | 0 | 0.00 | 132 | 133.6 | 131.19999 | 45170 |
| 1742405400 | 131.8 | 1.6 | 1.23 | 130.19999 | 131.8 | 130.19999 | 156515 |
| 1742319000 | 130.19999 | -1.4 | -1.06 | 134.8 | 134.8 | 130.19999 | 493858 |
| 1742232600 | 131.6 | -1.4 | -1.05 | 140 | 140 | 131.6 | 53126 |
| 1741973400 | 133 | 2.4 | 1.84 | 133 | 134.6 | 131.6 | 100334 |
| 1741887000 | 130.6 | -5 | -3.69 | 134.4 | 134.4 | 130.19999 | 240184 |
| 1741800600 | 135.6 | 1 | 0.74 | 143 | 143.8 | 134.4 | 438098 |
| 1741714200 | 134.6 | 3.2 | 2.44 | 130.19999 | 136 | 130.19999 | 3286673 |
| 1741627800 | 131.4 | 1.4 | 1.08 | 133 | 133 | 129.19999 | 878224 |
| 1741368600 | 130 | 2 | 1.56 | 130 | 130 | 125.2 | 107083 |
| 1741282200 | 128 | 3 | 2.40 | 128 | 128.8 | 125.2 | 166482 |
| 1741195800 | 125 | -4.4 | -3.40 | 132 | 132 | 125 | 209020 |
| 1741109400 | 129.4 | 0 | 0.00 | 135 | 135 | 128.8 | 340421 |
| 1741023000 | 129.4 | 0.2 | 0.15 | 130 | 130 | 128.4 | 234283 |
| 1740763800 | 129.19999 | -9 | -6.51 | 136 | 136 | 129.19999 | 164959 |
| 1740677400 | 138.19999 | -1.6 | -1.14 | 138 | 138.6 | 137.19999 | 80593 |
| 1740591000 | 139.8 | 2.8 | 2.04 | 139.8 | 139.8 | 139.8 | 15273 |
| 1740504600 | 137 | 0.6 | 0.44 | 137.19999 | 138.6 | 137 | 37866 |
| 1740418200 | 136.4 | -3 | -2.15 | 138 | 138.19999 | 135 | 136244 |
| 1740159000 | 139.4 | 4.4 | 3.26 | 139.8 | 140 | 137.6 | 25926 |
| 1740072600 | 135 | 0.2 | 0.15 | 134.19999 | 135 | 134 | 103085 |
| 1739986200 | 134.8 | 1 | 0.75 | 133.19999 | 134.8 | 133 | 66981 |
| 1739899800 | 133.8 | 0 | 0.00 | 134.8 | 135 | 133 | 517786 |
| 1739813400 | 133.8 | -0.2 | -0.15 | 133 | 134 | 133 | 63173 |
| 1739554200 | 134 | -1 | -0.74 | 135 | 136 | 134 | 334427 |
| 1739467800 | 135 | 0 | 0.00 | 135 | 136 | 134.19999 | 287652 |
| 1739381400 | 135 | -2 | -1.46 | 134 | 138 | 133.19999 | 67360 |
| 1739295000 | 137 | -2.4 | -1.72 | 139.8 | 139.8 | 136.6 | 104925 |
| 1739208600 | 139.4 | 0 | 0.00 | 141.8 | 141.8 | 138 | 70754 |
| 1738949400 | 139.4 | -0.2 | -0.14 | 139.6 | 139.6 | 137 | 133260 |
| 1738863000 | 139.6 | -0.4 | -0.29 | 141.8 | 141.8 | 137.6 | 958815 |
| 1738776600 | 140 | 4.6 | 3.40 | 135.6 | 141 | 135.19999 | 51854 |
| 1738690200 | 135.4 | 0.4 | 0.30 | 135 | 136.4 | 134.8 | 1460778 |
| 1738603800 | 135 | -2 | -1.46 | 137.6 | 137.6 | 133 | 118982 |
| 1738344600 | 137 | 0 | 0.00 | 135 | 138 | 135 | 24572 |
| 1738258200 | 137 | -1 | -0.72 | 140 | 140 | 135.4 | 80013 |
| 1738171800 | 138 | -2 | -1.43 | 145 | 145 | 137 | 35063 |
| 1738085400 | 140 | 0 | 0.00 | 139 | 144.19999 | 138 | 104099 |
| 1737999000 | 140 | -3 | -2.10 | 143 | 143 | 139 | 334807 |
| 1737739800 | 143 | -4 | -2.72 | 149 | 149 | 143 | 96467 |
| 1737653400 | 147 | 5.2 | 3.67 | 144.8 | 147 | 140.8 | 61233 |
| 1737567000 | 141.8 | 2.8 | 2.01 | 140 | 142 | 138.6 | 545952 |
| 1737480600 | 139 | -0.2 | -0.14 | 139 | 139.19999 | 137.6 | 52245 |
| 1737394200 | 139.19999 | -3.6 | -2.52 | 143 | 143 | 139.19999 | 92445 |
| 1737135000 | 142.8 | -0.2 | -0.14 | 143.19999 | 143.4 | 140.6 | 66070 |
| 1737048600 | 143 | -1.6 | -1.11 | 145.19999 | 145.8 | 140.19999 | 182664 |
| 1736962200 | 144.6 | -4 | -2.69 | 153 | 153 | 144.6 | 197986 |
| 1736875800 | 148.6 | 6.6 | 4.65 | 158 | 158 | 146.19999 | 162154 |
| 1736789400 | 142 | -4 | -2.74 | 145 | 145.6 | 141.6 | 228672 |
| 1736530200 | 146 | -4 | -2.67 | 153.6 | 153.6 | 146 | 58888 |
| 1736443800 | 150 | -5 | -3.23 | 155.4 | 155.4 | 150 | 87864 |
| 1736357400 | 155 | 0 | 0.00 | 154.4 | 155 | 152.6 | 111522 |
| 1736271000 | 155 | -1.4 | -0.90 | 155 | 158.4 | 153.8 | 90236 |
| 1736184600 | 156.4 | 2.4 | 1.56 | 156 | 156.4 | 154.19999 | 79252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
