ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Trigano

Trigano (TGO)

108.90
0.70
( 0.65% )
Actualizado: 03:22:25
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
108.90
Postura de Compra
109.00
Postura de Venta
109.20
Volume Operado de la Acción
2
108.90 Rango del Día 109.30
103.00 Rango de 52 semanas 163.20
Precio Anterior
108.20
Precio de Apertura
109.30
Última hora de negociación
03:12:17
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

TGO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.276243093923108.6109.410315107.19589041DE
4-2.4-2.15633423181111.3115.710350111.6684739DE
12-37.2-25.4620123203146.1157.1103101124.786089DE
26-36.6-25.1546391753145.5163.1999910377134.85883174DE
52-21.1-16.2307692308130163.1999910367135.22138574DE
156-21.1-16.2307692308130163.1999910367135.22138574DE
260-21.1-16.2307692308130163.1999910367135.22138574DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBOImunon Inc
2.12 €
(94.50%)
16.18k
433Appen Limited
0.40 €
(52.91%)
6.21k
SLZAEnveric Biosciences Inc
0.589 €
(29.03%)
31.5k
NUNNorthern Minerals Limited
0.0224 €
(25.84%)
1,000
DZ2FBR Limited
0.034 €
(21.43%)
4.55k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
KASHIntellabridge Technology Corp
0.0315 €
(-39.42%)
5.2k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
363k
GRZGabriel Resources Ltd
0.0064 €
(-25.58%)
7.5k
R1EAEV Resources Ltd
0.0024 €
(-25.00%)
40k
D7GNel ASA
0.5272 €
(1.82%)
602.25k
AU4Ausgold Limited
0.0198 €
(-10.00%)
390k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
363k
BT81PowerHouse Energy Group Plc
0.0122 €
(-3.17%)
297.38k
DRHDroneShield Limited
0.83 €
(-5.03%)
266.56k
Guido2 Guido2 3 minutos hace
Think long term. The more they earn, the more capital they’ll have when this swindle ends.

GO FANNIE!
GO FREDDIE!
WELCOME END OF CHEVRON DEFERENCE!
GO ROBERT FROM YAHOO BOARD!
FNMA
Princess17 Princess17 6 minutos hace
The only time you come out is when they smash it
I have a feeling you work for nefarious people
SLV
sylvia07 sylvia07 7 minutos hace
Great sign is always insider buying!
GRST
sab63090 sab63090 7 minutos hace
George, I think as you do and I read a few others who also think this might be some sort of enticement for a partnership "near term" especially should our partner take over what Missling himself has indicated (we can't do this alone)....the potential partner gets a fairly cheap entry price. Maybe I
AVXL
dirkv dirkv 14 minutos hace
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
dirkv dirkv 14 minutos hace
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
PopsT PopsT 16 minutos hace
I'm going to miss you guys when I'm rich. NOT
ERHE
sab63090 sab63090 22 minutos hace
Seems probable to me that this is to reward a partner coming in which Missling requires (he even said so)....
AVXL
rodeoup rodeoup 24 minutos hace
I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!
NBRI
Bianca1950 Bianca1950 25 minutos hace
https://www.instagram.com/p/C-CbMhitNfE/?igsh=MXNmOGhsdXBwdjY5Yw==
BABL
236T568 236T568 29 minutos hace
Earlier tonight in front of the Caracas Presidential Palace.

https://x.com/jhonfDerecha/status/1818124222834655548
DDA DDA 31 minutos hace
Green Maker, thanks for posting this. Q : do you think there's still something in this for us ? I'm still sitting on a pile of these shares.
SEAOF
palaypu0406 palaypu0406 31 minutos hace
WISHING HAPPY FRIENDSHIP DAY TO ONE AND EVERYONE!!
ITUP
pcguy pcguy 42 minutos hace
Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti
AVXL
JusticeWillWin JusticeWillWin 50 minutos hace
Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
JusticeWillWin JusticeWillWin 50 minutos hace
Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B
COOP
Moonlazer Moonlazer 57 minutos hace
https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position
NVDA
Smilin_B Smilin_B 1 hora hace
"dissolved" and apparently the company was never sold


https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg
UBQU
Moonlazer Moonlazer 1 hora hace
Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.
TSLA
jake12 jake12 1 hora hace
Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies
KBLB
vator vator 1 hora hace
Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock