Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trigano | TGO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.20 | -2.28% | 137.40 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.20 | 137.60 | 140.20 | 137.40 | 140.60 |
Resumen Histórico TGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 140.60 | -1.60 | -1.13% | 140.60 | 140.60 | 140.60 | 1 |
| 27 May 2024 | 142.20 | 1.90 | 1.35% | 140.80 | 142.20 | 140.80 | 51 |
| 24 May 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0.00 |
| 23 May 2024 | 140.30 | 0.30 | 0.21% | 141.30 | 141.30 | 140.20 | 9 |
| 22 May 2024 | 140.00 | -3.30 | -2.30% | 141.50 | 141.50 | 140.00 | 65 |
| 21 May 2024 | 143.30 | 1.00 | 0.70% | 142.90 | 143.60 | 142.90 | 250 |
| 20 May 2024 | 142.30 | -1.70 | -1.18% | 144.40 | 144.40 | 142.30 | 26 |
| 17 May 2024 | 144.00 | -2.80 | -1.91% | 145.40 | 145.40 | 143.60 | 115 |
| 16 May 2024 | 146.80 | 3.00 | 2.09% | 144.20 | 147.50 | 143.00 | 261 |
| 15 May 2024 | 143.80 | -11.90 | -7.64% | 145.00 | 145.00 | 140.00 | 517 |
| 14 May 2024 | 155.70 | 2.40 | 1.57% | 153.30 | 157.10 | 153.30 | 26 |
| 13 May 2024 | 153.30 | 2.70 | 1.79% | 150.80 | 153.70 | 150.80 | 188 |
| 10 May 2024 | 150.60 | 0.90 | 0.60% | 150.20 | 150.60 | 150.20 | 19 |
| 09 May 2024 | 149.70 | 0.80 | 0.54% | 149.40 | 149.70 | 148.40 | 34 |
| 08 May 2024 | 148.90 | 2.40 | 1.64% | 147.40 | 148.90 | 147.40 | 14 |
| 07 May 2024 | 146.50 | -0.50 | -0.34% | 146.10 | 146.50 | 146.10 | 68 |
| 06 May 2024 | 147.00 | 0.60 | 0.41% | 147.40 | 147.40 | 146.20 | 65 |
| 03 May 2024 | 146.40 | 1.30 | 0.90% | 146.40 | 146.40 | 146.40 | 10 |
| 02 May 2024 | 145.10 | 1.80 | 1.26% | 143.60 | 145.10 | 143.60 | 27 |
| 30 Abr 2024 | 143.30 | -3.80 | -2.58% | 147.60 | 147.60 | 143.30 | 55 |
| 29 Abr 2024 | 147.10 | 2.70 | 1.87% | 147.10 | 147.10 | 147.10 | 20 |
| 26 Abr 2024 | 144.40 | 1.50 | 1.05% | 144.40 | 144.40 | 144.40 | 21 |
