Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -3.70909090909 | 137.5 | 137.5 | 127.8 | 37 | 131.33715803 | DE |
| 4 | 1.9 | 1.45593869732 | 130.5 | 138.4 | 127.8 | 48 | 133.69999906 | DE |
| 12 | 6.4 | 5.07936507937 | 126 | 138.4 | 115.1 | 75 | 126.43091988 | DE |
| 26 | 30.7 | 30.1868239921 | 101.7 | 138.4 | 96.5 | 97 | 120.21925839 | DE |
| 52 | -16 | -10.781671159 | 148.4 | 163.19999 | 96.5 | 90 | 123.84195462 | DE |
| 156 | 2.4 | 1.84615384615 | 130 | 163.19999 | 96.5 | 77 | 126.73674446 | DE |
| 260 | 2.4 | 1.84615384615 | 130 | 163.19999 | 96.5 | 77 | 126.73674446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 127.8 | -4.3 | -3.26 | 129.5 | 129.5 | 127.8 | 52 |
| 1741037220 | 132.1 | -1.5 | -1.12 | 134.6 | 134.6 | 132.1 | 87 |
| 1740778020 | 133.6 | 0.9 | 0.68 | 131.19999 | 133.6 | 131 | 22 |
| 1740691620 | 132.69999 | -2.7 | -1.99 | 133.19999 | 133.6 | 132.69999 | 8 |
| 1740605220 | 135.4 | 0.5 | 0.37 | 137.5 | 137.5 | 135.4 | 14 |
| 1740518820 | 134.9 | 2 | 1.50 | 132.6 | 134.9 | 132.4 | 81 |
| 1740432420 | 132.9 | 0.9 | 0.68 | 132.69999 | 134 | 132.69999 | 52 |
| 1740173220 | 132 | 0.8 | 0.61 | 132 | 132 | 132 | 37 |
| 1740086820 | 131.19999 | -2.1 | -1.58 | 134.4 | 134.4 | 131.19999 | 44 |
| 1740000420 | 133.3 | -3.9 | -2.84 | 138.4 | 138.4 | 133.3 | 56 |
| 1739914020 | 137.19999 | 0.4 | 0.29 | 137.4 | 137.9 | 136.8 | 37 |
| 1739827620 | 136.8 | -0.1 | -0.07 | 136.19999 | 136.8 | 136.19999 | 77 |
| 1739568420 | 136.9 | 1.8 | 1.33 | 136.3 | 136.9 | 136.3 | 2 |
| 1739482020 | 135.1 | 0.6 | 0.45 | 135.8 | 136.69999 | 135.1 | 50 |
| 1739395620 | 134.5 | 0.4 | 0.30 | 135.69999 | 135.69999 | 134.19999 | 90 |
| 1739309220 | 134.1 | -1.9 | -1.40 | 135.69999 | 135.69999 | 133.8 | 120 |
| 1739222820 | 136 | 2.2 | 1.64 | 134 | 136 | 131.9 | 45 |
| 1738963620 | 133.8 | 1.2 | 0.90 | 133.1 | 133.8 | 132.9 | 33 |
| 1738877220 | 132.6 | 2.6 | 2.00 | 130.6 | 133.4 | 130.6 | 23 |
| 1738790820 | 130 | -1.4 | -1.07 | 130.5 | 130.5 | 129.8 | 20 |
| 1738704420 | 131.4 | 0.9 | 0.69 | 131.1 | 132.1 | 131.1 | 103 |
| 1738618020 | 130.5 | -1.3 | -0.99 | 129.9 | 131.1 | 128.5 | 157 |
| 1738358820 | 131.8 | -1.1 | -0.83 | 132.6 | 133.1 | 131.8 | 195 |
| 1738272420 | 132.9 | 3.8 | 2.94 | 131.19999 | 132.9 | 131.19999 | 30 |
| 1738186020 | 129.1 | -0.9 | -0.69 | 129.19999 | 130.19999 | 128.69999 | 232 |
| 1738099620 | 130 | 1 | 0.78 | 128.8 | 130.9 | 128.8 | 9 |
| 1738013220 | 129 | -1 | -0.77 | 128.6 | 129.4 | 128.6 | 24 |
| 1737754020 | 130 | 3.3 | 2.60 | 127.2 | 130.1 | 127.2 | 24 |
| 1737667620 | 126.7 | 1.3 | 1.04 | 125.2 | 126.7 | 125.2 | 89 |
| 1737581220 | 125.4 | 2.8 | 2.28 | 123 | 125.4 | 123 | 60 |
| 1737494820 | 122.6 | 1 | 0.82 | 121 | 122.8 | 121 | 89 |
| 1737408420 | 121.6 | 1.6 | 1.33 | 119.6 | 121.7 | 119.6 | 199 |
| 1737149220 | 120 | -0.2 | -0.17 | 120.7 | 121.2 | 119.9 | 271 |
| 1737062820 | 120.2 | -0.5 | -0.41 | 118.5 | 120.2 | 118.5 | 14 |
| 1736976420 | 120.7 | 1.1 | 0.92 | 119.5 | 120.7 | 119.5 | 7 |
| 1736890020 | 119.6 | 2.2 | 1.87 | 118.7 | 119.6 | 118.7 | 18 |
| 1736803620 | 117.4 | -3.8 | -3.14 | 120 | 121.2 | 117.4 | 44 |
| 1736544420 | 121.2 | -0.1 | -0.08 | 120.1 | 122.8 | 120.1 | 109 |
| 1736458020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 17 |
| 1736371620 | 121.3 | -2.2 | -1.78 | 126.8 | 126.8 | 115.1 | 534 |
| 1736285220 | 123.5 | -2.7 | -2.14 | 131.5 | 131.5 | 123.5 | 115 |
| 1736198820 | 126.2 | 3.2 | 2.60 | 123.6 | 128.5 | 123.6 | 110 |
| 1735939620 | 123 | -0.8 | -0.65 | 124.4 | 124.4 | 123 | 19 |
| 1735853220 | 123.8 | 2.6 | 2.15 | 123.4 | 123.8 | 122.3 | 267 |
| 1735594020 | 121.2 | -1.2 | -0.98 | 121.1 | 121.3 | 120.9 | 20 |
| 1735334820 | 122.4 | 2.1 | 1.75 | 120.6 | 122.9 | 120.6 | 46 |
| 1734989220 | 120.3 | 1.6 | 1.35 | 120.2 | 120.3 | 119.9 | 22 |
| 1734730020 | 118.7 | -1.8 | -1.49 | 118.9 | 118.9 | 118.4 | 49 |
| 1734643620 | 120.5 | -3.2 | -2.59 | 120.8 | 121.3 | 120.5 | 47 |
| 1734557220 | 123.7 | 1.6 | 1.31 | 121.8 | 124.1 | 121.8 | 57 |
| 1734470820 | 122.1 | 1 | 0.83 | 121.1 | 122.3 | 120.9 | 59 |
| 1734384420 | 121.1 | -3 | -2.42 | 124 | 124 | 120.7 | 25 |
| 1734125220 | 124.1 | -1.2 | -0.96 | 125.3 | 126.3 | 124.1 | 66 |
| 1734038820 | 125.3 | -0.1 | -0.08 | 125.1 | 126.2 | 125.1 | 25 |
| 1733952420 | 125.4 | -0.1 | -0.08 | 126 | 126.2 | 124.3 | 28 |
| 1733866020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1733779620 | 125.5 | 2.8 | 2.28 | 122.6 | 126.4 | 121.4 | 177 |
| 1733520420 | 122.7 | 1.1 | 0.90 | 123.2 | 123.2 | 122.7 | 41 |
| 1733434020 | 121.6 | 3.5 | 2.96 | 118.3 | 121.6 | 118.3 | 93 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
