Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 2,595,211 |
| 16 May 2024 | 2.18 | 0.08 | 3.81% | 2.14 | 2.20 | 2.115 | 3,753,609 |
| 15 May 2024 | 2.10 | -0.06 | -2.78% | 2.14 | 2.16 | 2.08 | 3,173,411 |
| 14 May 2024 | 2.16 | 0.03 | 1.41% | 2.11 | 2.18 | 2.105 | 4,175,195 |
| 13 May 2024 | 2.13 | -0.10 | -4.27% | 2.22 | 2.22 | 2.12 | 2,750,251 |
| 10 May 2024 | 2.225 | 0.07 | 3.01% | 2.22 | 2.24 | 2.20 | 2,883,329 |
| 09 May 2024 | 2.16 | -0.03 | -1.37% | 2.17 | 2.175 | 2.14 | 1,760,281 |
| 08 May 2024 | 2.19 | -0.01 | -0.23% | 2.18 | 2.22 | 2.16 | 2,742,862 |
| 07 May 2024 | 2.195 | 0.04 | 2.09% | 2.19 | 2.22 | 2.16 | 3,823,347 |
| 06 May 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.17 | 2.11 | 2,745,110 |
| 03 May 2024 | 2.14 | -0.05 | -2.28% | 2.17 | 2.17 | 2.08 | 4,827,006 |
| 02 May 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.24 | 2.18 | 3,707,656 |
| 01 May 2024 | 2.16 | -0.09 | -4.00% | 2.18 | 2.205 | 2.13 | 5,915,309 |
| 30 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.30 | 2.32 | 2.25 | 2,812,498 |
| 29 Abr 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.25 | 2,523,407 |
| 26 Abr 2024 | 2.29 | 0.12 | 5.53% | 2.19 | 2.31 | 2.18 | 5,581,671 |
| 24 Abr 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.28 | 2.16 | 3,993,658 |
| 23 Abr 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.14 | 6,296,537 |
| 22 Abr 2024 | 2.24 | -0.09 | -3.86% | 2.33 | 2.35 | 2.23 | 2,889,578 |
| 19 Abr 2024 | 2.33 | 0.03 | 1.30% | 2.28 | 2.44 | 2.265 | 6,255,570 |
| 18 Abr 2024 | 2.30 | 0.13 | 5.99% | 2.20 | 2.32 | 2.185 | 7,830,101 |
| 17 Abr 2024 | 2.17 | 0.07 | 3.58% | 2.12 | 2.22 | 2.07 | 10,663,889 |
| 16 Abr 2024 | 2.095 | -0.03 | -1.41% | 2.14 | 2.14 | 2.08 | 5,860,406 |
| 15 Abr 2024 | 2.125 | -0.02 | -0.70% | 2.09 | 2.13 | 2.04 | 11,288,922 |
| 12 Abr 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.15 | 2.08 | 9,014,389 |
| 11 Abr 2024 | 2.11 | 0.01 | 0.72% | 2.04 | 2.11 | 2.03 | 7,621,320 |
| 10 Abr 2024 | 2.095 | -0.10 | -4.34% | 2.16 | 2.17 | 2.05 | 9,070,156 |
| 09 Abr 2024 | 2.19 | -0.10 | -4.37% | 2.21 | 2.21 | 2.15 | 6,725,066 |
| 08 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 05 Abr 2024 | 2.29 | -0.15 | -5.95% | 2.41 | 2.41 | 2.28 | 4,766,179 |
| 04 Abr 2024 | 2.435 | 0.06 | 2.31% | 2.43 | 2.45 | 2.39 | 6,613,683 |
| 03 Abr 2024 | 2.38 | -0.37 | -13.45% | 2.50 | 2.60 | 2.32 | 8,799,166 |
| 02 Abr 2024 | 2.75 | 0.14 | 5.36% | 2.70 | 2.77 | 2.69 | 3,176,577 |
| 28 Mar 2024 | 2.61 | 0.10 | 3.98% | 2.56 | 2.62 | 2.54 | 2,910,250 |
| 27 Mar 2024 | 2.51 | 0.08 | 3.29% | 2.44 | 2.52 | 2.38 | 2,953,567 |
| 26 Mar 2024 | 2.43 | 0.04 | 1.46% | 2.41 | 2.44 | 2.37 | 1,673,573 |
| 25 Mar 2024 | 2.395 | -0.03 | -1.03% | 2.40 | 2.42 | 2.35 | 1,579,096 |
| 22 Mar 2024 | 2.42 | -0.05 | -2.02% | 2.45 | 2.48 | 2.41 | 1,414,695 |
| 21 Mar 2024 | 2.47 | 0.08 | 3.35% | 2.45 | 2.49 | 2.41 | 3,334,665 |
| 20 Mar 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.42 | 2.35 | 2,777,671 |
| 19 Mar 2024 | 2.41 | 0.09 | 3.88% | 2.37 | 2.42 | 2.335 | 2,975,652 |
| 18 Mar 2024 | 2.32 | -0.01 | -0.43% | 2.31 | 2.37 | 2.305 | 3,009,396 |
| 15 Mar 2024 | 2.33 | -0.17 | -6.61% | 2.49 | 2.49 | 2.28 | 31,307,567 |
| 14 Mar 2024 | 2.495 | -0.04 | -1.38% | 2.48 | 2.57 | 2.45 | 4,273,682 |
| 13 Mar 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.55 | 2.46 | 3,027,621 |
| 12 Mar 2024 | 2.53 | 0.05 | 2.02% | 2.51 | 2.55 | 2.485 | 5,044,024 |
| 11 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.54 | 2.46 | 5,222,754 |
| 07 Mar 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.50 | 2.42 | 2,159,244 |
| 06 Mar 2024 | 2.45 | 0.09 | 3.81% | 2.40 | 2.46 | 2.38 | 2,610,392 |
| 05 Mar 2024 | 2.36 | -0.09 | -3.67% | 2.45 | 2.49 | 2.36 | 2,296,293 |
| 04 Mar 2024 | 2.45 | 0.25 | 11.11% | 2.28 | 2.45 | 2.28 | 4,468,644 |
| 03 Mar 2024 | 2.205 | 0.25 | 12.79% | 2.06 | 2.23 | 2.055 | 4,779,384 |
| 29 Feb 2024 | 1.955 | 0.00 | 0.00% | 1.94 | 1.975 | 1.8775 | 1,846,263 |
| 28 Feb 2024 | 1.955 | 0.11 | 5.68% | 1.86 | 1.99 | 1.815 | 4,043,733 |
| 27 Feb 2024 | 1.85 | 0.04 | 1.93% | 1.87 | 1.87 | 1.8225 | 1,276,480 |
| 26 Feb 2024 | 1.815 | -0.10 | -4.97% | 1.885 | 1.90 | 1.80 | 2,603,780 |
| 25 Feb 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.9225 | 1.87 | 989,166 |
| 22 Feb 2024 | 1.86 | -0.08 | -3.88% | 1.92 | 1.935 | 1.86 | 1,053,821 |
| 21 Feb 2024 | 1.935 | 0.03 | 1.31% | 1.895 | 1.945 | 1.8725 | 1,538,531 |
| 20 Feb 2024 | 1.91 | 0.00 | 0.00% | 1.87 | 1.92 | 1.87 | 1,028,097 |
| 19 Feb 2024 | 1.91 | 0.04 | 2.41% | 1.85 | 1.91 | 1.85 | 775,808 |
| 18 Feb 2024 | 1.865 | -0.04 | -2.20% | 1.90 | 1.92 | 1.835 | 1,683,480 |
