Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.41 | -0.09 | -1.20% | 7.58 | 7.58 | 6.50 | 3,827,898 |
| 15 May 2024 | 7.50 | -0.08 | -1.06% | 7.59 | 7.635 | 7.48 | 3,765,768 |
| 14 May 2024 | 7.58 | -0.18 | -2.32% | 7.74 | 7.76 | 7.555 | 5,233,343 |
| 13 May 2024 | 7.76 | -0.04 | -0.51% | 7.81 | 7.81 | 7.695 | 3,097,573 |
| 10 May 2024 | 7.80 | 0.08 | 1.04% | 7.86 | 7.92 | 7.755 | 3,087,619 |
| 09 May 2024 | 7.72 | -0.08 | -1.03% | 7.80 | 7.80 | 7.68 | 3,002,684 |
| 08 May 2024 | 7.80 | -0.13 | -1.64% | 7.97 | 7.98 | 7.78 | 4,563,852 |
| 07 May 2024 | 7.93 | -0.01 | -0.13% | 7.99 | 8.04 | 7.82 | 3,857,951 |
| 06 May 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.04 | 7.88 | 3,182,866 |
| 03 May 2024 | 7.98 | 0.12 | 1.53% | 7.88 | 8.00 | 7.82 | 3,178,370 |
| 02 May 2024 | 7.86 | 0.17 | 2.21% | 7.70 | 9.00 | 7.685 | 4,070,760 |
| 01 May 2024 | 7.69 | 0.01 | 0.13% | 7.62 | 7.69 | 7.51 | 2,306,234 |
| 30 Abr 2024 | 7.68 | 0.06 | 0.79% | 7.71 | 7.74 | 7.66 | 3,139,912 |
| 29 Abr 2024 | 7.62 | -0.05 | -0.65% | 7.70 | 7.73 | 7.57 | 2,451,758 |
| 26 Abr 2024 | 7.67 | 0.08 | 1.05% | 7.56 | 7.71 | 7.52 | 5,184,789 |
| 24 Abr 2024 | 7.59 | -0.04 | -0.52% | 7.69 | 9.00 | 7.55 | 3,537,200 |
| 23 Abr 2024 | 7.63 | -0.14 | -1.80% | 7.82 | 7.83 | 7.54 | 3,778,973 |
| 22 Abr 2024 | 7.77 | -0.12 | -1.52% | 8.05 | 8.06 | 7.73 | 3,463,036 |
| 19 Abr 2024 | 7.89 | 0.02 | 0.25% | 8.04 | 10.25 | 5.00 | 9,210,768 |
| 18 Abr 2024 | 7.87 | 0.09 | 1.16% | 7.84 | 7.95 | 6.50 | 5,162,408 |
| 17 Abr 2024 | 7.78 | 0.11 | 1.43% | 7.76 | 7.87 | 7.72 | 4,440,931 |
| 16 Abr 2024 | 7.67 | -0.11 | -1.41% | 7.76 | 7.78 | 7.50 | 3,155,883 |
| 15 Abr 2024 | 7.78 | 0.13 | 1.63% | 7.68 | 7.795 | 7.66 | 4,308,956 |
| 12 Abr 2024 | 7.655 | -0.07 | -0.84% | 7.80 | 7.845 | 7.64 | 4,404,015 |
| 11 Abr 2024 | 7.72 | 0.13 | 1.71% | 7.53 | 7.785 | 7.52 | 5,666,463 |
| 10 Abr 2024 | 7.59 | 0.23 | 3.12% | 7.45 | 7.72 | 7.43 | 7,427,519 |
| 09 Abr 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.40 | 7.13 | 7,978,887 |
| 08 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.08 | 6.97 | 2,728,129 |
| 05 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.15 | 6.99 | 4,309,187 |
| 04 Abr 2024 | 7.15 | 0.02 | 0.28% | 7.18 | 7.22 | 5.50 | 5,579,506 |
| 03 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.185 | 7.06 | 5,001,611 |
| 02 Abr 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 7,558,800 |
| 28 Mar 2024 | 7.09 | 0.33 | 4.88% | 6.90 | 7.18 | 6.86 | 12,594,166 |
| 27 Mar 2024 | 6.76 | 0.18 | 2.74% | 6.64 | 9.75 | 6.54 | 5,673,516 |
| 26 Mar 2024 | 6.58 | -0.08 | -1.20% | 6.65 | 6.72 | 6.56 | 4,146,638 |
| 25 Mar 2024 | 6.66 | 0.14 | 2.15% | 6.55 | 6.68 | 6.55 | 3,271,242 |
| 22 Mar 2024 | 6.52 | -0.18 | -2.69% | 6.75 | 12.51 | 6.49 | 7,055,461 |
| 21 Mar 2024 | 6.70 | 0.13 | 1.98% | 6.66 | 6.74 | 6.585 | 7,538,141 |
| 20 Mar 2024 | 6.57 | 0.17 | 2.66% | 6.48 | 6.65 | 5.75 | 6,216,136 |
| 19 Mar 2024 | 6.40 | 0.09 | 1.43% | 6.35 | 6.44 | 6.30 | 4,836,770 |
| 18 Mar 2024 | 6.31 | -0.08 | -1.25% | 6.40 | 6.43 | 6.26 | 6,531,936 |
| 15 Mar 2024 | 6.39 | -0.03 | -0.47% | 6.39 | 6.465 | 6.32 | 8,756,747 |
| 14 Mar 2024 | 6.42 | -0.20 | -3.02% | 6.63 | 8.50 | 6.36 | 10,680,513 |
| 13 Mar 2024 | 6.62 | -0.15 | -2.22% | 6.80 | 6.80 | 6.56 | 6,943,107 |
| 12 Mar 2024 | 6.77 | -0.26 | -3.70% | 6.96 | 6.99 | 6.77 | 6,112,501 |
| 11 Mar 2024 | 7.03 | 0.02 | 0.29% | 7.02 | 7.08 | 6.98 | 4,214,689 |
| 07 Mar 2024 | 7.01 | -0.13 | -1.82% | 7.16 | 7.19 | 6.97 | 6,104,683 |
| 06 Mar 2024 | 7.14 | 0.06 | 0.85% | 7.14 | 7.21 | 7.11 | 5,055,963 |
| 05 Mar 2024 | 7.08 | 0.07 | 1.00% | 7.12 | 7.15 | 7.03 | 6,608,494 |
| 04 Mar 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.145 | 6.965 | 7,919,783 |
| 03 Mar 2024 | 6.94 | -0.12 | -1.70% | 7.08 | 7.09 | 6.90 | 5,809,732 |
| 29 Feb 2024 | 7.06 | 0.10 | 1.44% | 6.93 | 9.00 | 6.93 | 5,570,506 |
| 28 Feb 2024 | 6.96 | -0.06 | -0.85% | 7.04 | 7.045 | 6.90 | 5,879,395 |
| 27 Feb 2024 | 7.02 | 0.14 | 2.03% | 6.86 | 7.03 | 6.86 | 6,623,936 |
| 26 Feb 2024 | 6.88 | -0.07 | -1.01% | 7.00 | 7.05 | 6.86 | 4,518,587 |
| 25 Feb 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.02 | 6.925 | 4,949,706 |
| 22 Feb 2024 | 7.00 | -0.02 | -0.21% | 7.03 | 7.05 | 6.885 | 6,459,256 |
| 21 Feb 2024 | 7.015 | 0.05 | 0.79% | 6.90 | 7.03 | 6.81 | 9,151,124 |
| 20 Feb 2024 | 6.96 | 0.12 | 1.75% | 6.86 | 7.02 | 6.68 | 14,966,788 |
| 19 Feb 2024 | 6.84 | -0.15 | -2.15% | 6.99 | 7.00 | 6.79 | 8,501,364 |
| 18 Feb 2024 | 6.99 | -0.16 | -2.17% | 7.20 | 7.295 | 6.92 | 10,168,976 |
