WHK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 1,946,175 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 80,943 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,916,825 |
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,131,772 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,163,970 |
08 May 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 3,210,267 |
07 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,491,269 |
06 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,209,865 |
03 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.02 | 0.018 | 4,099,669 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 755,539 |
01 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,055,052 |
30 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,246,823 |
29 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 3,457,292 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 429,000 |
24 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 921,060 |
23 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 1,499,454 |
22 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 859,991 |
19 Abr 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 4,105,223 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 618,838 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 699,941 |
16 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,078,974 |
15 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 561,553 |
12 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,335,587 |
11 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 2,054,893 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 124,647 |
09 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 1,275,699 |
08 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,127,782 |
05 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,095,666 |
04 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.017 | 0.018 | 0.017 | 2,376,880 |
03 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 993,421 |
02 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.015 | 5,445,753 |
28 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.019 | 0.017 | 3,364,517 |
27 Mar 2024 | 0.0175 | -0.004 | -18.60% | 0.021 | 0.0215 | 0.017 | 9,429,333 |
26 Mar 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0225 | 0.021 | 2,089,830 |
25 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,683,014 |
22 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.0225 | 0.02 | 2,929,160 |
21 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 9,779,559 |
20 Mar 2024 | 0.022 | -0.0015 | -6.38% | 0.024 | 0.024 | 0.022 | 6,323,963 |
19 Mar 2024 | 0.0235 | -0.0025 | -9.62% | 0.027 | 0.028 | 0.0235 | 14,983,713 |
18 Mar 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.027 | 0.022 | 23,179,206 |
15 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 6,217,624 |
14 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.0225 | 16,222,672 |
13 Mar 2024 | 0.025 | -0.006 | -19.35% | 0.03 | 0.0305 | 0.024 | 21,008,534 |
12 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0315 | 0.028 | 18,242,976 |
11 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.032 | 0.027 | 24,463,131 |
07 Mar 2024 | 0.027 | -0.005 | -15.63% | 0.03 | 0.033 | 0.0265 | 34,390,155 |
06 Mar 2024 | 0.032 | -0.004 | -11.11% | 0.036 | 0.037 | 0.032 | 21,754,737 |
05 Mar 2024 | 0.036 | -0.012 | -25.00% | 0.046 | 0.048 | 0.036 | 24,734,144 |
04 Mar 2024 | 0.048 | -0.003 | -5.88% | 0.053 | 0.055 | 0.044 | 27,484,905 |
03 Mar 2024 | 0.051 | 0.018 | 54.55% | 0.036 | 0.058 | 0.036 | 73,543,763 |
29 Feb 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.04 | 0.032 | 25,343,955 |
28 Feb 2024 | 0.032 | -0.004 | -11.11% | 0.028 | 0.032 | 0.025 | 24,411,562 |
27 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
26 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
25 Feb 2024 | 0.036 | 0.012 | 50.00% | 0.026 | 0.045 | 0.022 | 56,638,647 |
22 Feb 2024 | 0.024 | 0.012 | 100.00% | 0.013 | 0.025 | 0.012 | 21,023,365 |
21 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 380,789 |
20 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 314,015 |
19 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 8,333 |
18 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 314,125 |
15 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,897,339 |