ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAM Leaders Limited

WAM Leaders Limited (WLE)

1.275
-0.01
(-0.78%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0151.190476190481.261.2951.259400621.26296855DE
4-0.055-4.135338345861.331.341.2410849791.28078133DE
120.02521.251.341.239724231.27092689DE
26-0.07-5.204460966541.3451.3951.20511205131.29052368DE
52-0.115-8.273381294961.391.4251.20510994101.30634962DE
156-0.255-16.66666666671.531.641.2058276641.39563616DE
2600.33535.63829787230.941.640.7558033701.36385093DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341001.275-0.01-0.781.2851.2951.26499991033380
17424477001.2850.021.581.271.291.26499991234466
17423613001.2649999-0.01-0.391.271.271.2549999937580
17422749001.270.010.401.271.2751.2649999420966
17421885001.264999900.001.271.2751.25499991133615
17419293001.26499990.010.801.261.2751.25499991042822
17418429001.254999900.401.261.261.251165327
17417565001.25-0.03-2.341.26499991.26499991.2451952558
17416701001.280.010.391.271.281.241960996
17415837001.2750.011.191.26499991.281.2649999734808
17413245001.26-0.02-1.181.271.281.25499991191871
17412381001.275-0.01-0.781.31.31.27784585
17411517001.28500.001.2851.2951.2851227579
17410653001.285-0.02-1.151.2951.31.285914310
17409789001.30.042.771.281.31.275829117
17407197001.2649999-0.03-2.321.2951.30251.261578493
17406333001.295-0.01-0.771.3051.311.2951336007
17405469001.305-0.02-1.141.311.311.3599215
17404605001.320.021.541.2951.32251.291062667
17403741001.3-0.02-1.141.311.311.295856020
17401149001.315-0.02-1.131.321.331.31653053
17400285001.330.010.381.331.341.3151317999
17399421001.3250.021.731.311.3351.31449894
17398557001.3025-0-0.191.3051.331.31627937
17397693001.305-0.01-0.381.3151.321.305799466
17395101001.310.021.551.31.3251.2951772250
17394237001.290.021.571.271.31.271858550
17393373001.2700.001.261.27751.2549999960911
17392509001.27-0.01-0.391.271.281.2649999622721
17391645001.2750.021.591.25499991.2751.251179971
17389053001.25499990.010.801.251.26499991.2451059826
17388189001.2450.010.401.241.261.241229965
17387325001.2400.001.2351.2451.235786667
17386461001.2400.001.2351.2451.235713520
17385597001.24-0.01-0.401.241.251.2351335450
17383005001.24500.001.251.25499991.245639474
17382141001.2450.010.401.251.25499991.24949721
17381277001.2400.001.2451.25499991.24928436
17380413001.24-0.02-1.201.261.261.241374867
17376957001.2549999-0.01-0.791.271.271.2525923280
17376093001.264999900.001.26499991.271.26504766
17375229001.264999900.401.271.271.2625450140
17374365001.260.010.801.25499991.271.2549999916951
17373501001.25-0.01-0.791.261.271.25837601
17370909001.260.010.801.251.26251.25593320
17370045001.250.011.211.2451.261.241148772
17369181001.235-0.01-0.801.241.251.235938462
17368317001.2450.021.221.241.25499991.24610136
17367453001.23-0.03-1.991.2451.25499991.231030354
17364861001.2549999-0.01-0.401.26499991.271.25654087
17363997001.26-0.01-0.401.2751.2751.2549999859738
17363133001.264999900.001.26499991.281.26756521
17362269001.2649999-0.01-0.391.26499991.2751.25499991038791
17361405001.270.010.401.261.2751.25499991273469
17358813001.26499990.011.201.25499991.26499991.25599026
17357949001.25-0.01-0.401.25499991.261.25520631
17356176601.254999900.001.25499991.25499991.245226739
17355357001.25499990.010.801.251.25499991.25424054
17352765001.2450.010.401.251.251.245132080
17350140601.240.011.221.2251.251.225661141
17349309001.2250.010.411.2251.231.2151064169