Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.56862745098 | 1.275 | 1.305 | 1.27 | 955835 | 1.28453959 | DE |
| 4 | 0.015 | 1.171875 | 1.28 | 1.305 | 1.24 | 1067158 | 1.27437424 | DE |
| 12 | 0.035 | 2.77777777778 | 1.26 | 1.34 | 1.23 | 1026655 | 1.27282336 | DE |
| 26 | -0.095 | -6.8345323741 | 1.39 | 1.395 | 1.205 | 1107393 | 1.28612782 | DE |
| 52 | -0.09 | -6.49819494585 | 1.385 | 1.425 | 1.205 | 1098642 | 1.30310599 | DE |
| 156 | -0.305 | -19.0625 | 1.6 | 1.64 | 1.205 | 826138 | 1.39297377 | DE |
| 260 | 0.295 | 29.5 | 1 | 1.64 | 0.935 | 796565 | 1.37105082 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.295 | 0.01 | 0.78 | 1.295 | 1.295 | 1.285 | 657188 |
| 1743052500 | 1.285 | -0.01 | -0.39 | 1.28 | 1.295 | 1.275 | 975622 |
| 1742966100 | 1.29 | 0.01 | 0.98 | 1.285 | 1.305 | 1.285 | 1364303 |
| 1742879700 | 1.2775 | 0 | 0.20 | 1.275 | 1.285 | 1.27 | 890745 |
| 1742793300 | 1.275 | 0 | 0.00 | 1.275 | 1.285 | 1.27 | 891318 |
| 1742534100 | 1.275 | -0.01 | -0.78 | 1.285 | 1.295 | 1.2649999 | 1033380 |
| 1742447700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.2649999 | 1234466 |
| 1742361300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2549999 | 937580 |
| 1742274900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.2649999 | 420966 |
| 1742188500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2549999 | 1133615 |
| 1741929300 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2549999 | 1042822 |
| 1741842900 | 1.2549999 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 1165327 |
| 1741756500 | 1.25 | -0.03 | -2.34 | 1.2649999 | 1.2649999 | 1.245 | 1952558 |
| 1741670100 | 1.28 | 0.01 | 0.39 | 1.27 | 1.28 | 1.24 | 1960996 |
| 1741583700 | 1.275 | 0.01 | 1.19 | 1.2649999 | 1.28 | 1.2649999 | 734808 |
| 1741324500 | 1.26 | -0.02 | -1.18 | 1.27 | 1.28 | 1.2549999 | 1191871 |
| 1741238100 | 1.275 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 784585 |
| 1741151700 | 1.285 | 0 | 0.00 | 1.285 | 1.295 | 1.285 | 1227579 |
| 1741065300 | 1.285 | -0.02 | -1.15 | 1.295 | 1.3 | 1.285 | 914310 |
| 1740978900 | 1.3 | 0.04 | 2.77 | 1.28 | 1.3 | 1.275 | 829117 |
| 1740719700 | 1.2649999 | -0.03 | -2.32 | 1.295 | 1.3025 | 1.26 | 1578493 |
| 1740633300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.31 | 1.295 | 1336007 |
| 1740546900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.31 | 1.3 | 599215 |
| 1740460500 | 1.32 | 0.02 | 1.54 | 1.295 | 1.3225 | 1.29 | 1062667 |
| 1740374100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.31 | 1.295 | 856020 |
| 1740114900 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 653053 |
| 1740028500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.315 | 1317999 |
| 1739942100 | 1.325 | 0.02 | 1.73 | 1.31 | 1.335 | 1.3 | 1449894 |
| 1739855700 | 1.3025 | -0 | -0.19 | 1.305 | 1.33 | 1.3 | 1627937 |
| 1739769300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.305 | 799466 |
| 1739510100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.325 | 1.295 | 1772250 |
| 1739423700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 1858550 |
| 1739337300 | 1.27 | 0 | 0.00 | 1.26 | 1.2775 | 1.2549999 | 960911 |
| 1739250900 | 1.27 | -0.01 | -0.39 | 1.27 | 1.28 | 1.2649999 | 622721 |
| 1739164500 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.25 | 1179971 |
| 1738905300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 1059826 |
| 1738818900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 1229965 |
| 1738732500 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 786667 |
| 1738646100 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 713520 |
| 1738559700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.25 | 1.235 | 1335450 |
| 1738300500 | 1.245 | 0 | 0.00 | 1.25 | 1.2549999 | 1.245 | 639474 |
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.2549999 | 1.24 | 949721 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 928436 |
| 1738041300 | 1.24 | -0.02 | -1.20 | 1.26 | 1.26 | 1.24 | 1374867 |
| 1737695700 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2525 | 923280 |
| 1737609300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.26 | 504766 |
| 1737522900 | 1.2649999 | 0 | 0.40 | 1.27 | 1.27 | 1.2625 | 450140 |
| 1737436500 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 916951 |
| 1737350100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 837601 |
| 1737090900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2625 | 1.25 | 593320 |
| 1737004500 | 1.25 | 0.01 | 1.21 | 1.245 | 1.26 | 1.24 | 1148772 |
| 1736918100 | 1.235 | -0.01 | -0.80 | 1.24 | 1.25 | 1.235 | 938462 |
| 1736831700 | 1.245 | 0.02 | 1.22 | 1.24 | 1.2549999 | 1.24 | 610136 |
| 1736745300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.2549999 | 1.23 | 1030354 |
| 1736486100 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.25 | 654087 |
| 1736399700 | 1.26 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 859738 |
| 1736313300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.28 | 1.26 | 756521 |
| 1736226900 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.275 | 1.2549999 | 1038791 |
| 1736140500 | 1.27 | 0.01 | 0.40 | 1.26 | 1.275 | 1.2549999 | 1273469 |
| 1735881300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.25 | 599026 |
| 1735794900 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.25 | 520631 |
| 1735617660 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 226739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
