Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.56862745098 | 1.275 | 1.305 | 1.27 | 955835 | 1.28453959 | DE |
4 | 0.015 | 1.171875 | 1.28 | 1.305 | 1.24 | 1067158 | 1.27437424 | DE |
12 | 0.035 | 2.77777777778 | 1.26 | 1.34 | 1.23 | 1026655 | 1.27282336 | DE |
26 | -0.095 | -6.8345323741 | 1.39 | 1.395 | 1.205 | 1107393 | 1.28612782 | DE |
52 | -0.09 | -6.49819494585 | 1.385 | 1.425 | 1.205 | 1098642 | 1.30310599 | DE |
156 | -0.305 | -19.0625 | 1.6 | 1.64 | 1.205 | 826138 | 1.39297377 | DE |
260 | 0.295 | 29.5 | 1 | 1.64 | 0.935 | 796565 | 1.37105082 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743138900 | 1.295 | 0.01 | 0.78 | 1.295 | 1.295 | 1.285 | 657188 |
1743052500 | 1.285 | -0.01 | -0.39 | 1.28 | 1.295 | 1.275 | 975622 |
1742966100 | 1.29 | 0.01 | 0.98 | 1.285 | 1.305 | 1.285 | 1364303 |
1742879700 | 1.2775 | 0 | 0.20 | 1.275 | 1.285 | 1.27 | 890745 |
1742793300 | 1.275 | 0 | 0.00 | 1.275 | 1.285 | 1.27 | 891318 |
1742534100 | 1.275 | -0.01 | -0.78 | 1.285 | 1.295 | 1.2649999 | 1033380 |
1742447700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.2649999 | 1234466 |
1742361300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2549999 | 937580 |
1742274900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.2649999 | 420966 |
1742188500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2549999 | 1133615 |
1741929300 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2549999 | 1042822 |
1741842900 | 1.2549999 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 1165327 |
1741756500 | 1.25 | -0.03 | -2.34 | 1.2649999 | 1.2649999 | 1.245 | 1952558 |
1741670100 | 1.28 | 0.01 | 0.39 | 1.27 | 1.28 | 1.24 | 1960996 |
1741583700 | 1.275 | 0.01 | 1.19 | 1.2649999 | 1.28 | 1.2649999 | 734808 |
1741324500 | 1.26 | -0.02 | -1.18 | 1.27 | 1.28 | 1.2549999 | 1191871 |
1741238100 | 1.275 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 784585 |
1741151700 | 1.285 | 0 | 0.00 | 1.285 | 1.295 | 1.285 | 1227579 |
1741065300 | 1.285 | -0.02 | -1.15 | 1.295 | 1.3 | 1.285 | 914310 |
1740978900 | 1.3 | 0.04 | 2.77 | 1.28 | 1.3 | 1.275 | 829117 |
1740719700 | 1.2649999 | -0.03 | -2.32 | 1.295 | 1.3025 | 1.26 | 1578493 |
1740633300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.31 | 1.295 | 1336007 |
1740546900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.31 | 1.3 | 599215 |
1740460500 | 1.32 | 0.02 | 1.54 | 1.295 | 1.3225 | 1.29 | 1062667 |
1740374100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.31 | 1.295 | 856020 |
1740114900 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 653053 |
1740028500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.315 | 1317999 |
1739942100 | 1.325 | 0.02 | 1.73 | 1.31 | 1.335 | 1.3 | 1449894 |
1739855700 | 1.3025 | -0 | -0.19 | 1.305 | 1.33 | 1.3 | 1627937 |
1739769300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.305 | 799466 |
1739510100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.325 | 1.295 | 1772250 |
1739423700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 1858550 |
1739337300 | 1.27 | 0 | 0.00 | 1.26 | 1.2775 | 1.2549999 | 960911 |
1739250900 | 1.27 | -0.01 | -0.39 | 1.27 | 1.28 | 1.2649999 | 622721 |
1739164500 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.25 | 1179971 |
1738905300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 1059826 |
1738818900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 1229965 |
1738732500 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 786667 |
1738646100 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 713520 |
1738559700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.25 | 1.235 | 1335450 |
1738300500 | 1.245 | 0 | 0.00 | 1.25 | 1.2549999 | 1.245 | 639474 |
1738214100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.2549999 | 1.24 | 949721 |
1738127700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 928436 |
1738041300 | 1.24 | -0.02 | -1.20 | 1.26 | 1.26 | 1.24 | 1374867 |
1737695700 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2525 | 923280 |
1737609300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.26 | 504766 |
1737522900 | 1.2649999 | 0 | 0.40 | 1.27 | 1.27 | 1.2625 | 450140 |
1737436500 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 916951 |
1737350100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 837601 |
1737090900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2625 | 1.25 | 593320 |
1737004500 | 1.25 | 0.01 | 1.21 | 1.245 | 1.26 | 1.24 | 1148772 |
1736918100 | 1.235 | -0.01 | -0.80 | 1.24 | 1.25 | 1.235 | 938462 |
1736831700 | 1.245 | 0.02 | 1.22 | 1.24 | 1.2549999 | 1.24 | 610136 |
1736745300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.2549999 | 1.23 | 1030354 |
1736486100 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.25 | 654087 |
1736399700 | 1.26 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 859738 |
1736313300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.28 | 1.26 | 756521 |
1736226900 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.275 | 1.2549999 | 1038791 |
1736140500 | 1.27 | 0.01 | 0.40 | 1.26 | 1.275 | 1.2549999 | 1273469 |
1735881300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.25 | 599026 |
1735794900 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.25 | 520631 |
1735617660 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 226739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones