WAM Leaders (WLE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
WAM Leaders Limited (WLE)
WAM Leaders Limited (WLE) Operaciones

WAM Leaders Limited (WLE)

1.295

0.01

(0.78%)

Cerrado 28 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 324,627

Neutral: 30,393

Venta: 302,168

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
23:10:48	1.295	2,799		Venta	1.295	1.30		657,188	124	ASX
23:10:48	1.295	11,291		Venta	1.295	1.30		654,389	123	ASX
23:10:48	1.295	296		Venta	1.295	1.30		643,098	122	ASX
22:59:33	1.295	407		Venta	1.295	1.30		642,802	121	ASX
22:56:40	1.295	15,000		Venta	1.295	1.30		642,395	120	ASX
22:54:51	1.295	8		Venta	1.295	1.30		627,395	119	ASX
22:54:27	1.295	30		Venta	1.295	1.30		627,387	118	ASX
22:52:05	1.295	163		Venta	1.295	1.30		627,357	117	ASX
22:52:05	1.295	1		Venta	1.295	1.30		627,194	116	ASX
22:52:05	1.295	36,250		Venta	1.295	1.30		627,193	115	ASX
22:52:05	1.295	1,695		Compra	1.285	1.295		590,943	114	ASX
22:52:05	1.295	220		Compra	1.285	1.295		589,248	113	ASX
22:52:05	1.295	38,686		Compra	1.285	1.295		589,028	112	ASX
22:49:13	1.295	5,565		Compra	1.29	1.295		550,342	111	ASX
22:49:13	1.2925	335			1.29	1.295		544,777	110	ASX
22:38:42	1.295	15,749		Compra	1.29	1.295		544,442	109	ASX
22:38:42	1.295	641		Compra	1.29	1.295		528,693	108	ASX
22:38:42	1.2925	210			1.29	1.295		528,052	107	ASX
22:16:58	1.29	8,913		Venta	1.29	1.295		527,842	106	ASX
22:16:58	1.29	53		Venta	1.29	1.295		518,929	105	ASX
22:16:58	1.29	128		Venta	1.29	1.295		518,876	104	ASX
22:16:58	1.29	10,000		Venta	1.29	1.295		518,748	103	ASX
22:16:58	1.29	7,000		Venta	1.29	1.295		508,748	102	ASX
22:16:58	1.29	10,000		Compra	1.285	1.29		501,748	101	ASX
22:16:58	1.29	4,000		Compra	1.285	1.29		491,748	100	ASX
22:16:58	1.29	141		Compra	1.285	1.29		487,748	99	ASX
22:15:46	1.29	1,371		Compra	1.285	1.29		487,607	98	ASX
22:15:46	1.29	1,459		Compra	1.285	1.29		486,236	97	ASX
22:15:46	1.29	1,602		Compra	1.285	1.29		484,777	96	ASX
22:15:46	1.29	5		Compra	1.285	1.29		483,175	95	ASX
22:15:46	1.2875	305			1.285	1.29		483,170	94	ASX
22:15:46	1.2875	2,360			1.285	1.29		482,865	93	ASX
22:15:46	1.285	3,846		Venta	1.285	1.29		480,505	92	ASX
22:15:44	1.285	559		Venta	1.285	1.29		476,659	91	ASX
22:15:44	1.285	5,635		Venta	1.285	1.29		476,100	90	ASX
22:14:17	1.285	4,365		Venta	1.285	1.29		470,465	89	ASX
22:14:17	1.285	7,000		Venta	1.285	1.29		466,100	88	ASX
22:14:17	1.285	9,338		Venta	1.285	1.29		459,100	87	ASX
22:14:17	1.285	10,887		Venta	1.285	1.29		449,762	86	ASX
22:10:36	1.29	5,000		Compra	1.285	1.29		438,875	85	ASX
22:10:36	1.29	1,592		Venta	1.29	1.295		433,875	84	ASX
22:07:28	1.29	68		Venta	1.29	1.295		432,283	83	ASX
22:07:28	1.29	3,240		Venta	1.29	1.295		432,215	82	ASX
22:07:28	1.29	25,770		Venta	1.29	1.295		428,975	81	ASX
22:07:28	1.29	3,200		Venta	1.29	1.295		403,205	80	ASX
22:03:07	1.29	1		Venta	1.29	1.295		400,005	79	ASX
22:03:06	1.2925	4,226			1.29	1.295		400,004	78	ASX
22:03:06	1.2925	251			1.29	1.295		395,778	77	ASX
22:00:41	1.2925	1			1.29	1.295		395,527	76	ASX
22:00:41	1.29	1,885		Venta	1.29	1.295		395,526	75	ASX
21:56:30	1.29	8,695		Venta	1.29	1.295		393,641	74	ASX
21:53:27	1.29	768		Venta	1.29	1.295		384,946	73	ASX
21:49:13	1.29	2,070		Venta	1.29	1.295		384,178	72	ASX
21:42:21	1.29	1,777		Venta	1.29	1.295		382,108	71	ASX
21:41:36	1.29	204		Venta	1.29	1.295		380,331	70	ASX
21:29:45	1.29	816		Venta	1.29	1.295		380,127	69	ASX
21:18:19	1.295	700		Compra	1.29	1.295		379,311	68	ASX
21:14:51	1.295	178		Compra	1.29	1.295		378,611	67	ASX
21:14:51	1.2925	209			1.29	1.295		378,433	66	ASX
20:44:07	1.295	1,828		Compra	1.29	1.295		378,224	65	ASX
20:44:07	1.2925	172			1.29	1.295		376,396	64	ASX
20:40:04	1.29	919		Compra	1.285	1.29		376,224	63	ASX
20:39:09	1.2875	204		Venta	1.285	1.295		375,305	62	ASX
20:39:09	1.29	1,255		Venta	1.29	1.295		375,101	61	ASX
20:39:09	1.29	75		Venta	1.29	1.295		373,846	60	ASX
20:19:57	1.295	8,828		Compra	1.29	1.295		373,771	59	ASX
20:19:57	1.2925	192			1.29	1.295		364,943	58	ASX
20:19:57	1.2925	10,074			1.29	1.295		364,751	57	ASX
19:40:01	1.2925	953			1.29	1.295		354,677	56	ASX
19:38:33	1.2925	9,836		Compra	1.285	1.295		353,724	55	ASX
19:38:32	1.29	787			1.285	1.295		343,888	54	ASX
19:38:32	1.29	10,000		Compra	1.285	1.29		343,101	53	ASX
19:34:20	1.295	7,692		Compra	1.285	1.295		333,101	52	ASX
19:34:20	1.29	1,259			1.285	1.295		325,409	51	ASX
19:34:20	1.29	1,516		Compra	1.285	1.29		324,150	50	ASX
19:34:20	1.29	25,127		Compra	1.285	1.29		322,634	49	ASX
19:34:20	1.29	24,873		Compra	1.285	1.29		297,507	48	ASX
19:34:20	1.29	1,000		Compra	1.285	1.29		272,634	47	ASX
19:34:20	1.2875	214			1.285	1.29		271,634	46	ASX
19:25:45	1.29	3,875		Compra	1.285	1.29		271,420	45	ASX
19:25:45	1.29	2,819		Venta	1.29	1.295		267,545	44	ASX
19:23:06	1.295	5,785		Compra	1.29	1.295		264,726	43	ASX
19:15:03	1.29	681		Venta	1.29	1.295		258,941	42	ASX
19:15:03	1.29	1,500		Venta	1.29	1.295		258,260	41	ASX
19:15:03	1.29	4,814		Venta	1.29	1.295		256,760	40	ASX
19:13:28	1.29	75		Venta	1.29	1.295		251,946	39	ASX
19:13:28	1.29	2		Venta	1.29	1.295		251,871	38	ASX
19:13:28	1.29	47		Venta	1.29	1.295		251,869	37	ASX
19:13:28	1.29	124		Venta	1.29	1.295		251,822	36	ASX
19:13:28	1.29	4,938		Venta	1.29	1.295		251,698	35	ASX
19:13:28	1.29	800		Venta	1.29	1.295		246,760	34	ASX
19:13:28	1.29	10,000		Venta	1.29	1.295		245,960	33	ASX
19:04:45	1.2925	4,137			1.29	1.295		235,960	32	ASX
19:04:45	1.2925	863			1.29	1.295		231,823	31	ASX
18:47:06	1.2925	3,845			1.29	1.295		230,960	30	ASX
18:31:15	1.29	4,467		Compra	1.285	1.29		227,115	29	ASX
18:31:15	1.29	15,000		Compra	1.285	1.29		222,648	28	ASX
18:23:58	1.285	1,850		Venta	1.285	1.29		207,648	27	ASX
18:23:56	1.29	1,119		Compra	1.285	1.29		205,798	26	ASX
18:23:56	1.29	4,414		Venta	1.29	1.295		204,679	25	ASX

Americas Gold and Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:03] Language: en-US
OKAY: [23:51:03] Cookies are enabled
OKAY: [23:51:03] Browser supports RequestAnimationFrame
OKAY: [23:51:03] Browser supports the WebScoket API
INFO: [23:51:03] Starting session (trades) for guest
INFO: [23:51:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:51:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWLE
- feedSymbol = ASX%5EWLE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:51:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:04] Streamer WS Hostname: 07cd911c002b
INFO: [23:51:04] Starting the trades app
INFO: [23:51:04] [START]: Symbol loook up for ASX^WLE
INFO: [23:51:05] [FINSH]: Symbol loook up for ASX^WLE
INFO: [23:51:05] Loaded configuration for trades
INFO: [23:51:05] Creating trades table...
INFO: [23:51:05] Starting trades table for ASX:WLE without montage
INFO: [23:51:05] lo-streamer/1/dist-swarm
INFO: [23:51:05] lo-streamer/1/dist-swarm
INFO: [23:51:05] lo-streamer/1/dist-swarm
INFO: [23:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:03] Language: en-US
OKAY: [23:51:03] Cookies are enabled
OKAY: [23:51:03] Browser supports RequestAnimationFrame
OKAY: [23:51:03] Browser supports the WebScoket API
INFO: [23:51:03] Starting session (trades) for guest
INFO: [23:51:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:51:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWLE
- feedSymbol = ASX%5EWLE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:51:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:04] Streamer WS Hostname: 07cd911c002b
INFO: [23:51:04] Starting the trades app
INFO: [23:51:04] [START]: Symbol loook up for ASX^WLE
INFO: [23:51:05] [FINSH]: Symbol loook up for ASX^WLE
INFO: [23:51:05] Loaded configuration for trades
INFO: [23:51:05] Creating trades table...
INFO: [23:51:05] Starting trades table for ASX:WLE without montage
INFO: [23:51:05] lo-streamer/1/dist-swarm
INFO: [23:51:05] lo-streamer/1/dist-swarm
INFO: [23:51:05] lo-streamer/1/dist-swarm