US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Histórico

WML Woomera Mining Limited

0.004

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 20 minutos

WML Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	120,000
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	389,992
30 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	330,016
29 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	750,000
26 Abr 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.003	37,020,718
24 Abr 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	650,063
23 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	712,278
22 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
19 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	85,517
18 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
17 Abr 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	275,238
16 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	560,222
15 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,582
12 Abr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,438,493
11 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,409,459
10 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	889,407
09 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,100,000
08 Abr 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	1,244,557
05 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,363,427
04 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,078,100
03 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
28 Mar 2024	0.005	-0.001	-16.67%	0.006	0.006	0.0045	2,516,921
27 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	290,031
26 Mar 2024	0.006	0.002	50.00%	0.005	0.006	0.005	2,417,210
25 Mar 2024	0.004	0.00	0.00%	0.004	0.005	0.004	2,474,524
22 Mar 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	989,450
21 Mar 2024	0.005	0.0005	11.11%	0.004	0.006	0.004	9,865,879
20 Mar 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	1,243,998
19 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	339,410
18 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
15 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	111,397
14 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,779
13 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,131,681
12 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,431,907
11 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	334,000
07 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
06 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	582,506
05 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
04 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
03 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,079,164
29 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	50,000
28 Feb 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	207,455
27 Feb 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	470,545
26 Feb 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	217,766
25 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	152,659
22 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	600,004
21 Feb 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,298,114
20 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	25,246
19 Feb 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,547,268
18 Feb 2024	0.005	0.001	25.00%	0.004	0.005	0.004	10,851,108
15 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	596,429
14 Feb 2024	0.004	0.00	0.00%	0.005	0.005	0.004	3,145,424
13 Feb 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	3,758,732
12 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	695,000
11 Feb 2024	0.004	-0.002	-33.33%	0.004	0.005	0.003	55,303,119
08 Feb 2024	0.006	0.00	0.00%	0.006	0.006	0.005	8,113,128

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones