WNX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 3,359,722 |
13 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 8,185,792 |
12 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 2,190,144 |
11 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,902,881 |
07 Jun 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 2,308,914 |
06 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 2,049,274 |
05 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.027 | 1,193,894 |
04 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.027 | 3,282,619 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 1,970,873 |
31 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.032 | 0.03 | 3,500,854 |
30 May 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 1,230,513 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 306,722 |
28 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 3,056,153 |
27 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 4,020,760 |
24 May 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.0305 | 0.028 | 6,628,742 |
23 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,026,209 |
22 May 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 117,142 |
21 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 1,615,258 |
20 May 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 1,169,097 |
17 May 2024 | 0.029 | 0.008 | 38.10% | 0.021 | 0.029 | 0.021 | 3,119,671 |
16 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,032,049 |
15 May 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.021 | 1,784,972 |
14 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 448,453 |
13 May 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 1,025,485 |
10 May 2024 | 0.025 | 0.004 | 19.05% | 0.022 | 0.025 | 0.022 | 2,837,930 |
09 May 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.023 | 0.019 | 3,146,356 |
08 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 3,457,798 |
07 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 607,654 |
06 May 2024 | 0.018 | -0.0015 | -7.69% | 0.021 | 0.021 | 0.018 | 683,600 |
03 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.0185 | 537,218 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,600,000 |
01 May 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.021 | 0.019 | 1,338,188 |
30 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0225 | 0.021 | 2,914,203 |
29 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 537,348 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 491 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 451,734 |
23 Abr 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.022 | 0.02 | 1,968,176 |
22 Abr 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,336,386 |
19 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 1,765,921 |
18 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 992,973 |
17 Abr 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.022 | 0.02 | 1,513,933 |
16 Abr 2024 | 0.018 | -0.007 | -28.00% | 0.024 | 0.024 | 0.018 | 5,362,856 |
15 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 874,863 |
12 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.026 | 0.022 | 4,733,306 |
11 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 1,182,753 |
10 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 1,000,646 |
09 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 0.025 | 569,269 |
08 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.026 | 303,401 |
05 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 200,001 |
04 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.028 | 0.025 | 639,269 |
03 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 467,238 |
02 Abr 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 0.026 | 234,391 |
28 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 174,478 |
27 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 1,263,136 |
26 Mar 2024 | 0.028 | -0.0005 | -1.75% | 0.029 | 0.029 | 0.028 | 395,700 |
25 Mar 2024 | 0.0285 | 0.0015 | 5.56% | 0.027 | 0.029 | 0.027 | 1,296,336 |
22 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.029 | 0.027 | 819,496 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 265,960 |
20 Mar 2024 | 0.026 | 0.004 | 18.18% | 0.025 | 0.026 | 0.024 | 1,187,973 |
19 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.025 | 0.025 | 0.022 | 559,746 |