Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Worley Limited | WOR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.60 | 14.46 | 15.27 | 15.14 | 16.38 |
Resumen Histórico WOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 16.77 | 14.46 | 16.46 | 549,766 | -1.41 | -8.52% |
1 Month | 16.57 | 17.08 | 14.46 | 16.64 | 725,100 | -1.43 | -8.63% |
3 Months | 14.61 | 17.55 | 14.46 | 16.31 | 903,832 | 0.53 | 3.63% |
6 Months | 16.29 | 17.83 | 14.40 | 16.38 | 968,753 | -1.15 | -7.06% |
1 Year | 15.09 | 18.50 | 14.00 | 16.54 | 1,144,950 | 0.05 | 0.33% |
3 Years | 10.66 | 18.50 | 8.00 | 13.43 | 1,489,072 | 4.48 | 42.03% |
5 Years | 13.87 | 18.50 | 4.63 | 12.25 | 1,681,857 | 1.27 | 9.16% |
WOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 16.38 | 0.23 | 1.42% | 16.35 | 16.435 | 16.24 | 1,365,840 |
26 Abr 2024 | 16.15 | -0.46 | -2.77% | 16.32 | 16.48 | 16.13 | 585,891 |
24 Abr 2024 | 16.61 | 0.06 | 0.36% | 16.66 | 16.73 | 16.57 | 432,393 |
23 Abr 2024 | 16.55 | -0.03 | -0.18% | 16.70 | 16.77 | 16.46 | 780,672 |
22 Abr 2024 | 16.58 | 0.27 | 1.66% | 16.55 | 16.66 | 16.50 | 400,109 |
19 Abr 2024 | 16.31 | -0.23 | -1.36% | 16.35 | 17.01 | 15.01 | 1,271,357 |
18 Abr 2024 | 16.535 | 0.14 | 0.82% | 16.30 | 16.59 | 16.30 | 505,907 |
17 Abr 2024 | 16.40 | -0.11 | -0.67% | 16.40 | 16.50 | 16.30 | 469,168 |
16 Abr 2024 | 16.51 | -0.34 | -2.02% | 16.61 | 16.70 | 16.45 | 885,673 |
15 Abr 2024 | 16.85 | 0.04 | 0.24% | 16.74 | 16.90 | 16.60 | 648,812 |
12 Abr 2024 | 16.81 | -0.17 | -1.00% | 16.75 | 16.92 | 16.75 | 508,267 |
11 Abr 2024 | 16.98 | 0.14 | 0.83% | 16.62 | 17.01 | 16.57 | 730,555 |
10 Abr 2024 | 16.84 | -0.14 | -0.82% | 16.90 | 17.06 | 16.735 | 716,058 |
09 Abr 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.08 | 16.77 | 1,015,650 |
08 Abr 2024 | 16.77 | 0.10 | 0.60% | 16.75 | 16.80 | 16.66 | 529,996 |
05 Abr 2024 | 16.67 | -0.10 | -0.60% | 16.63 | 16.74 | 16.53 | 1,371,034 |
04 Abr 2024 | 16.77 | 0.23 | 1.39% | 16.72 | 16.77 | 16.60 | 409,031 |
03 Abr 2024 | 16.54 | -0.23 | -1.37% | 16.59 | 16.77 | 16.49 | 890,761 |
02 Abr 2024 | 16.77 | 0.12 | 0.72% | 16.57 | 16.86 | 16.53 | 900,463 |
28 Mar 2024 | 16.65 | 0.04 | 0.24% | 16.79 | 16.82 | 16.60 | 924,884 |