STFXSTFX

US$ 0.010092

0.000477

(

4.96%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1595

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:06:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.214506

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01769

Capacidad de mercado totalmente diluida

US$ 10,091,580

Fecha de Génesis

20/1/2023

Rango de días 0.009167-0.010139

Rango de 52 semanas 0.009365-0.069894

Suministro circulante 650,000,000 / 1,000,000,000

65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01108199	-0.00099041	-8.9371132802	0.00936493	0.01199315	0.47194816	CX
4	0.01377572	-0.00368414	-26.7437201105	0.00936493	0.0534535	0.2949676	CX
12	0.02055576	-0.01046418	-50.9063153102	0.00936493	0.0534535	0.2949676	CX
26	0.01233045	-0.00223887	-18.1572448694	0.00936493	0.0534535	0.24505	CX
52	0.06939688	-0.0593053	-85.4581646898	0.00936493	0.06989437	3.30121036	CX
156	0.02831011	-0.01821853	-64.3534412265	0.00936493	0.29879329	10.20170752	CX
260	0.02831011	-0.01821853	-64.3534412265	0.00936493	0.29879329	10.20170752	CX

Invest in other people's trades.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00972875	-0.000659	-6.34	0.01119666	0.01167106	0.00936493	1
1741564200	0.01038746	-0.000955	-8.42	0.01137503	0.0114213	0.01031709	0
1741477800	0.01134266	0.00029401	2.66	0.01104792	0.01153354	0.01088874	0
1741391400	0.01104865	-0.000343	-3.01	0.01119666	0.01167106	0.0109317	1
1741305000	0.01139173	-0.000234	-2.01	0.01158767	0.01199315	0.01127039	0
1741218600	0.01162608	0.00040408	3.60	0.01119666	0.01173036	0.01114222	0
1741132200	0.011222	8.2E-5	0.74	0.01108199	0.011476	0.01040276	0
1741045800	0.01113964	-0.001868	-14.36	0.01300777	0.01304763	0.01084826	1
1740959400	0.01300756	0.00158983	13.92	0.01144943	0.01318101	0.01125865	0
1740873000	0.01141773	-0.000133	-1.15	0.01153664	0.01177839	0.01109182	0
1740786600	0.0115505	-0.000353	-2.97	0.01192434	0.01193861	0.01075029	0
1740700200	0.01190382	-0.000139	-1.15	0.01210571	0.01229219	0.01156606	0
1740613800	0.01204273	-0.000871	-6.74	0.01289299	0.01293358	0.01170095	0
1740527400	0.01291357	-9.4E-5	-0.72	0.01300777	0.01307151	0.01213037	0
1740441000	0.01300792	-0.001567	-10.75	0.01348547	0.0534535	0.01290923	1
1740354600	0.01457443	0.00027318	1.91	0.01429324	0.01468145	0.01419976	0
1740268200	0.01430125	0.00054544	3.97	0.01375871	0.01445015	0.01372903	0
1740181800	0.01375581	-0.000421	-2.97	0.01415809	0.01469257	0.01353588	0
1740095400	0.01417681	0.00014104	1.00	0.01404275	0.01430916	0.0140064	0
1740009000	0.01403577	0.00025648	1.86	0.01380369	0.0141432	0.01373286	0
1739922600	0.01377929	-0.000389	-2.75	0.01418229	0.01421832	0.01347782	0
1739836200	0.01416869	0.00041401	3.01	0.01348547	0.01472085	0.01331507	1
1739749800	0.01375468	-0.000155	-1.11	0.0139273	0.01409083	0.0137342	0
1739663400	0.01390998	-0.000183	-1.30	0.01409388	0.01416135	0.01384164	0
1739577000	0.01409347	0.00025618	1.85	0.01381946	0.01441494	0.01377877	0
1739490600	0.01383729	-0.000303	-2.14	0.01414062	0.01424846	0.01351163	0
1739404200	0.01414057	0.00067474	5.01	0.01348547	0.01443091	0.01323178	0
1739317800	0.01346583	-0.000281	-2.04	0.01377572	0.01408364	0.01335995	0
1739231400	0.0137464	0.00014574	1.07	0.01475817	0.01475817	0.01359834	1
1739145000	0.01360066	-3.5E-5	-0.26	0.01360485	0.01386449	0.01312533	0
1739058600	0.0136352	6.5E-5	0.48	0.01356137	0.01376538	0.01338993	0
1738972200	0.01357068	-0.000279	-2.01	0.01393707	0.01446695	0.01327687	0
1738885800	0.01384934	-0.000559	-3.88	0.01442331	0.01476381	0.01378792	0
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0
1737157800	0.01799247	0.00092279	5.41	0.01709548	0.01822709	0.01709548	0
1737071400	0.01706968	-0.000719	-4.04	0.01781096	0.01786214	0.01689064	0
1736985000	0.01778878	0.00111321	6.68	0.01665892	0.01796249	0.01647348	0
1736898600	0.01667557	0.00049642	3.07	0.01620567	0.01681289	0.01616964	0
1736812200	0.01617915	-0.000688	-4.08	0.01724598	0.01736845	0.01523428	1
1736725800	0.01686712	-0.000132	-0.78	0.01696881	0.0170428	0.01668276	0
1736639400	0.01699864	7.8E-5	0.46	0.01688599	0.01714847	0.01666146	0
1736553000	0.01692016	0.0003102	1.87	0.01724598	0.01736845	0.01654436	1
1736466600	0.01660996	-0.000606	-3.52	0.01717918	0.017344	0.01637809	0
1736380200	0.01721568	-0.000244	-1.40	0.01747987	0.01764226	0.01661095	0
1736293800	0.01745976	-0.001598	-8.38	0.01907362	0.01913251	0.01736261	0
1736207400	0.01905801	0.00024123	1.28	0.01724598	0.01930343	0.01712231	1
1736121000	0.01881678	-9.1E-5	-0.48	0.01889909	0.0189694	0.01861866	0
1736034600	0.01890813	0.00027023	1.45	0.01864679	0.01897193	0.01848207	0
1735948200	0.0186379	0.00081909	4.60	0.01784549	0.01875381	0.017712	0
1735861800	0.01781881	0.00049492	2.86	0.01724598	0.01804712	0.01712231	1
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0