Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.02 | 0.31 | 2.11% | 14.82 | 15.02 | 14.78 | 1,633,011 |
| 17 May 2024 | 14.71 | -0.26 | -1.74% | 14.83 | 17.01 | 14.67 | 1,561,845 |
| 16 May 2024 | 14.97 | 0.11 | 0.74% | 15.03 | 16.50 | 14.95 | 1,581,325 |
| 15 May 2024 | 14.86 | -0.31 | -2.04% | 15.11 | 15.20 | 14.84 | 2,112,155 |
| 14 May 2024 | 15.17 | -0.23 | -1.49% | 15.31 | 15.425 | 15.02 | 2,747,032 |
| 13 May 2024 | 15.40 | 0.08 | 0.52% | 15.48 | 15.48 | 15.32 | 2,627,396 |
| 10 May 2024 | 15.32 | 0.03 | 0.20% | 15.37 | 15.42 | 15.27 | 2,204,972 |
| 09 May 2024 | 15.29 | -0.27 | -1.70% | 15.70 | 15.74 | 15.29 | 1,817,926 |
| 08 May 2024 | 15.555 | 0.23 | 1.53% | 15.43 | 15.70 | 15.43 | 3,444,341 |
| 07 May 2024 | 15.32 | 0.01 | 0.07% | 15.45 | 1,531.50 | 15.11 | 2,597,662 |
| 06 May 2024 | 15.31 | -0.13 | -0.84% | 15.60 | 15.61 | 15.23 | 6,777,622 |
| 03 May 2024 | 15.44 | 0.27 | 1.78% | 15.21 | 15.51 | 15.16 | 3,235,429 |
| 02 May 2024 | 15.17 | 0.29 | 1.95% | 15.03 | 16.50 | 15.01 | 8,330,078 |
| 01 May 2024 | 14.88 | -0.26 | -1.72% | 14.88 | 15.11 | 14.75 | 3,879,058 |
| 30 Abr 2024 | 15.14 | -1.24 | -7.57% | 14.60 | 15.777 | 14.35 | 61,004,113 |
| 29 Abr 2024 | 16.38 | 0.23 | 1.42% | 16.35 | 16.435 | 16.24 | 1,365,840 |
| 26 Abr 2024 | 16.15 | -0.46 | -2.77% | 16.32 | 16.48 | 16.13 | 585,891 |
| 24 Abr 2024 | 16.61 | 0.06 | 0.36% | 16.66 | 16.73 | 16.57 | 432,393 |
| 23 Abr 2024 | 16.55 | -0.03 | -0.18% | 16.70 | 16.77 | 16.46 | 780,672 |
| 22 Abr 2024 | 16.58 | 0.27 | 1.66% | 16.55 | 16.66 | 16.50 | 400,109 |
| 19 Abr 2024 | 16.31 | -0.23 | -1.36% | 16.35 | 17.01 | 15.01 | 1,271,357 |
| 18 Abr 2024 | 16.535 | 0.14 | 0.82% | 16.30 | 16.59 | 16.30 | 505,907 |
| 17 Abr 2024 | 16.40 | -0.11 | -0.67% | 16.40 | 16.50 | 16.30 | 469,168 |
| 16 Abr 2024 | 16.51 | -0.34 | -2.02% | 16.61 | 16.70 | 16.45 | 885,673 |
| 15 Abr 2024 | 16.85 | 0.04 | 0.24% | 16.74 | 16.90 | 16.60 | 648,812 |
| 12 Abr 2024 | 16.81 | -0.17 | -1.00% | 16.75 | 16.92 | 16.75 | 508,267 |
| 11 Abr 2024 | 16.98 | 0.14 | 0.83% | 16.62 | 17.01 | 16.57 | 730,555 |
| 10 Abr 2024 | 16.84 | -0.14 | -0.82% | 16.90 | 17.06 | 16.735 | 716,058 |
| 09 Abr 2024 | 16.98 | 0.31 | 1.86% | 16.80 | 17.08 | 16.77 | 1,015,650 |
| 08 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0.00 |
| 05 Abr 2024 | 16.67 | -0.10 | -0.60% | 16.63 | 16.74 | 16.53 | 1,371,034 |
| 04 Abr 2024 | 16.77 | 0.23 | 1.39% | 16.72 | 16.77 | 16.60 | 409,031 |
| 03 Abr 2024 | 16.54 | -0.23 | -1.37% | 16.59 | 16.77 | 16.49 | 890,761 |
| 02 Abr 2024 | 16.77 | 0.12 | 0.72% | 16.57 | 16.86 | 16.53 | 900,463 |
| 28 Mar 2024 | 16.65 | 0.04 | 0.24% | 16.79 | 16.82 | 16.60 | 924,884 |
| 27 Mar 2024 | 16.61 | 0.21 | 1.28% | 16.39 | 16.65 | 16.39 | 611,141 |
| 26 Mar 2024 | 16.40 | -0.07 | -0.43% | 16.45 | 16.57 | 16.40 | 530,135 |
| 25 Mar 2024 | 16.47 | -0.18 | -1.05% | 16.73 | 16.83 | 16.46 | 497,647 |
| 22 Mar 2024 | 16.645 | -0.10 | -0.60% | 16.54 | 17.00 | 15.51 | 1,056,194 |
| 21 Mar 2024 | 16.745 | 0.13 | 0.75% | 16.74 | 16.80 | 16.53 | 1,375,576 |
| 20 Mar 2024 | 16.62 | 0.13 | 0.79% | 16.63 | 16.76 | 16.50 | 585,223 |
| 19 Mar 2024 | 16.49 | 0.19 | 1.17% | 16.32 | 16.52 | 16.16 | 781,306 |
| 18 Mar 2024 | 16.30 | -0.25 | -1.51% | 16.50 | 16.57 | 16.28 | 1,083,072 |
| 15 Mar 2024 | 16.55 | -0.13 | -0.78% | 16.71 | 16.71 | 16.42 | 1,461,339 |
| 14 Mar 2024 | 16.68 | 0.01 | 0.06% | 16.67 | 16.78 | 16.55 | 521,620 |
| 13 Mar 2024 | 16.67 | 0.10 | 0.60% | 16.59 | 16.83 | 16.56 | 557,470 |
| 12 Mar 2024 | 16.57 | 0.01 | 0.06% | 16.50 | 16.63 | 16.49 | 470,064 |
| 11 Mar 2024 | 16.56 | -0.24 | -1.43% | 16.73 | 16.82 | 16.53 | 611,098 |
| 07 Mar 2024 | 16.80 | -0.08 | -0.47% | 16.90 | 16.905 | 16.65 | 845,239 |
| 06 Mar 2024 | 16.88 | 0.23 | 1.38% | 16.94 | 16.98 | 16.76 | 707,900 |
| 05 Mar 2024 | 16.65 | -0.37 | -2.17% | 17.05 | 17.05 | 16.60 | 1,274,547 |
| 04 Mar 2024 | 17.02 | -0.28 | -1.62% | 16.76 | 17.05 | 15.00 | 961,876 |
| 03 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.31 | 17.45 | 17.11 | 1,493,874 |
| 29 Feb 2024 | 17.50 | 0.74 | 4.42% | 16.73 | 17.55 | 16.70 | 1,734,650 |
| 28 Feb 2024 | 16.76 | 0.58 | 3.58% | 16.66 | 16.95 | 16.35 | 1,911,548 |
| 27 Feb 2024 | 16.18 | 0.42 | 2.66% | 15.40 | 16.35 | 15.03 | 1,844,443 |
| 26 Feb 2024 | 15.76 | 0.05 | 0.32% | 15.70 | 15.81 | 15.55 | 566,727 |
| 25 Feb 2024 | 15.71 | -0.21 | -1.32% | 15.98 | 16.04 | 15.60 | 694,117 |
| 22 Feb 2024 | 15.92 | -0.13 | -0.81% | 16.10 | 16.10 | 15.92 | 580,435 |
| 21 Feb 2024 | 16.05 | 0.13 | 0.82% | 16.01 | 16.08 | 15.91 | 517,166 |
| 20 Feb 2024 | 15.92 | -0.09 | -0.56% | 15.97 | 16.05 | 15.74 | 1,136,717 |
