Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.72727272727 | 0.55 | 0.6 | 0.55 | 4859 | 0.57637212 | DE |
| 4 | -0.13 | -18.7050359712 | 0.695 | 0.7 | 0.55 | 10125 | 0.6483294 | DE |
| 12 | -0.235 | -29.375 | 0.8 | 0.83 | 0.55 | 6425 | 0.68116987 | DE |
| 26 | -0.14 | -19.8581560284 | 0.705 | 0.83 | 0.55 | 9499 | 0.71394322 | DE |
| 52 | -0.635 | -52.9166666667 | 1.2 | 1.2 | 0.55 | 14653 | 0.85541352 | DE |
| 156 | -0.735 | -56.5384615385 | 1.3 | 1.445 | 0.55 | 13398 | 1.07663313 | DE |
| 260 | -0.795 | -58.4558823529 | 1.36 | 1.475 | 0.55 | 16477 | 1.1980187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1742534100 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 6475 |
| 1742447700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742361300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 2036 |
| 1742274900 | 0.56 | -0.04 | -6.67 | 0.55 | 0.6 | 0.55 | 6065 |
| 1742188500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741929300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1651 |
| 1741842900 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 6148 |
| 1741756500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741670100 | 0.6 | -0.005 | -0.83 | 0.62 | 0.62 | 0.6 | 26472 |
| 1741583700 | 0.605 | -0.03 | -4.72 | 0.605 | 0.605 | 0.605 | 437 |
| 1741324500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741238100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741151700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741065300 | 0.635 | -0.045 | -6.62 | 0.625 | 0.635 | 0.625 | 5576 |
| 1740978900 | 0.68 | 0.015 | 2.26 | 0.66 | 0.68 | 0.645 | 16268 |
| 1740719700 | 0.665 | -0.025 | -3.62 | 0.68 | 0.68 | 0.665 | 9512 |
| 1740633300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.665 | 8196 |
| 1740546900 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 29126 |
| 1740460500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740374100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 13664 |
| 1740114900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740028500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 2188 |
| 1739942100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 15000 |
| 1739855700 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.7 | 0.6899999 | 9141 |
| 1739769300 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 10408 |
| 1739510100 | 0.645 | -0.015 | -2.27 | 0.66 | 0.66 | 0.645 | 22257 |
| 1739423700 | 0.66 | -0.03 | -4.35 | 0.6775 | 0.68 | 0.66 | 5571 |
| 1739337300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1739250900 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 5716 |
| 1739164500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4 |
| 1738905300 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 6570 |
| 1738818900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738732500 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 3394 |
| 1738646100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738559700 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 974 |
| 1738300500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 2815 |
| 1738214100 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 887 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10169 |
| 1738041300 | 0.75 | -0.01 | -1.32 | 0.765 | 0.77 | 0.75 | 10912 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 868 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737350100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 344 |
| 1737090900 | 0.765 | -0.05 | -6.13 | 0.81 | 0.81 | 0.765 | 3322 |
| 1737004500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 181 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2838 |
| 1736486100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 360 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10774 |
| 1736313300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736226900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 91 |
| 1736140500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1001 |
| 1735881300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 5121 |
| 1735794900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 4 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 2542 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 1183 |
| 1735276500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 19 |
| 1735014060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
