Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.826446280992 | 0.605 | 0.62 | 0.6 | 13455 | 0.6000812 | DE |
| 4 | -0.0775 | -11.4391143911 | 0.6775 | 0.7 | 0.6 | 12415 | 0.66259263 | DE |
| 12 | -0.16 | -21.0526315789 | 0.76 | 0.83 | 0.6 | 6537 | 0.69798033 | DE |
| 26 | -0.15 | -20 | 0.75 | 0.83 | 0.6 | 9471 | 0.71830443 | DE |
| 52 | -0.58 | -49.1525423729 | 1.18 | 1.2 | 0.6 | 14562 | 0.86211006 | DE |
| 156 | -0.75 | -55.5555555556 | 1.35 | 1.445 | 0.6 | 13427 | 1.0771302 | DE |
| 260 | -0.76 | -55.8823529412 | 1.36 | 1.475 | 0.6 | 16435 | 1.19754354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 6148 |
| 1741756500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741670100 | 0.6 | -0.005 | -0.83 | 0.62 | 0.62 | 0.6 | 26472 |
| 1741583700 | 0.605 | -0.03 | -4.72 | 0.605 | 0.605 | 0.605 | 437 |
| 1741324500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741238100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741151700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741065300 | 0.635 | -0.045 | -6.62 | 0.625 | 0.635 | 0.625 | 5576 |
| 1740978900 | 0.68 | 0.015 | 2.26 | 0.66 | 0.68 | 0.645 | 16268 |
| 1740719700 | 0.665 | -0.025 | -3.62 | 0.68 | 0.68 | 0.665 | 9512 |
| 1740633300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.665 | 8196 |
| 1740546900 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 29126 |
| 1740460500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740374100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 13664 |
| 1740114900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740028500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 2188 |
| 1739942100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 15000 |
| 1739855700 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.7 | 0.6899999 | 9141 |
| 1739769300 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 10408 |
| 1739510100 | 0.645 | -0.015 | -2.27 | 0.66 | 0.66 | 0.645 | 22257 |
| 1739423700 | 0.66 | -0.03 | -4.35 | 0.6775 | 0.68 | 0.66 | 5571 |
| 1739337300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1739250900 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 5716 |
| 1739164500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4 |
| 1738905300 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 6570 |
| 1738818900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738732500 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 3394 |
| 1738646100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738559700 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 974 |
| 1738300500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 2815 |
| 1738214100 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 887 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10169 |
| 1738041300 | 0.75 | -0.01 | -1.32 | 0.765 | 0.77 | 0.75 | 10912 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 868 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737350100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 344 |
| 1737090900 | 0.765 | -0.05 | -6.13 | 0.81 | 0.81 | 0.765 | 3322 |
| 1737004500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 181 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2838 |
| 1736486100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 360 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10774 |
| 1736313300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736226900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 91 |
| 1736140500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1001 |
| 1735881300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 5121 |
| 1735794900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 4 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 2542 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 1183 |
| 1735276500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 19 |
| 1735014060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14278 |
| 1734930900 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 6352 |
| 1734671700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 11 |
| 1734585300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734498900 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4425 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 846 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
