ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,456.90
9.52%
Dow Jones
40,608.45
7.87%
US Dollar vs MXN
20.2991
-0.18%
Brent Oil
65.775
0.43%
Bitcoin
81,962.61
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. PWO AG (PWO) Cotización

PWO AG

PWO AG (PWO)

TG
27.40
0.20
( 0.74% )
Actualizado: 01:49:43
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
27.40
Postura de Compra
26.20
Postura de Venta
27.40
Volume Operado de la Acción
80
27.40 Rango del Día 27.40
25.00 Rango de 52 semanas 32.20
Capitalización de Mercado [m]
85.625M
Precio Anterior
27.20
Precio de Apertura
27.40
Hora
80
@
27.4
Última hora de negociación
01:49:43
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,047
Acciones en circulación
3,125,000
Rendimiento del Dividendo
6.39%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
557.02M
Beneficio neto
16.22M

Acerca de PWO AG

Sector
Electrical Machy, Equip, Nec
Industria
Cutlery, Handtools,gen Hrdwr
Sitio web
www.pwo-group.com
Sede
Oberkirch, Deu
Fundado
1919
PWO AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PWO. The last closing price for PWO was 27.20 €. Over the last year, PWO shares have traded in a share price range of 25.00 € to 32.20 €.

PWO currently has 3,125,000 shares in issue. The market capitalisation of PWO is 85.00 € million.

PWO Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-2.142857142862828.42575926.85982868DE
4-2.2-7.4324324324329.63225149429.02947006DE
12-3.2-10.457516339930.63225104729.06650694DE
26-2.2-7.4324324324329.6322587329.01620323DE
52-4.2-13.291139240531.632.22574529.44256406DE
156-3.4-11.03896103930.835.322.360129.83987179DE
2606.430.47619047622137.416.182227.40174648DE

PWO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PWO?
El precio actual de las acciones de PWO es 27.40 €
¿Cuántas acciones de PWO están en circulación?
PWO tiene 3,125,000 acciones en circulación
¿Cuál es la capitalización de mercado de PWO?
La capitalización de mercado de PWO es EUR 85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PWO?
PWO ha negociado en un rango de 25.00 € a 32.20 € durante el último año
¿Cuál es la moneda de reporte de PWO?
PWO presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de PWO?
El último ingresos anual de PWO es EUR 557.02M
¿Cuál es el último beneficio anual de PWO?
El último beneficio anual de PWO es EUR 16.22M
¿Cuál es la dirección registrada de PWO?
La dirección registrada de PWO es INDUSTRIESTRASSE 8, OBERKIRCH, 77704
¿Cuál es la dirección del sitio web de PWO?
La dirección del sitio web de PWO es www.pwo-group.com
¿En qué sector industrial opera PWO?
PWO opera en el sector CUTLERY, HANDTOOLS,GEN HRDWR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.03 €
(252.94%)
100k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2k
K6XLarvotto Resources Ltd
0.447 €
(23.14%)
15k
S58Eureka Lithium Corp
0.102 €
(21.43%)
150
VOPInvestigator Resources Ltd
0.016 €
(18.52%)
347
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.0945 €
(-24.40%)
194.62k
89NMax Power Mining Corp
0.09 €
(-20.70%)
80.65k
PU11Social Chain AG
0.012 €
(-20.00%)
10
CKC2Volcanic Gold Mines Inc
0.068 €
(-18.07%)
354
D7GNel ASA
0.2172 €
(4.52%)
956.12k
3CPXiaomi Corporation
5.053 €
(-1.12%)
667.76k
LHADeutsche Lufthansa AG
6.35 €
(1.99%)
651.55k
IFXInfineon Technologies AG
27.845 €
(0.92%)
453.48k
NVDNVIDIA Corp
103.04 €
(-1.47%)
317.92k

PWO Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
arizona1 arizona1 11 minutos hace
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 15 minutos hace
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 19 minutos hace
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 25 minutos hace
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 27 minutos hace
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 32 minutos hace
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 33 minutos hace
Delisting to OTC 
DMN
Sheepdog Sheepdog 35 minutos hace
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 36 minutos hace
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 40 minutos hace
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 41 minutos hace
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 41 minutos hace
I feel sorry for them because only a moron would do that!
DBMM
LowFloatLopes LowFloatLopes 42 minutos hace
We should close somewhere inbeteeen .0068-.0082
TWOH
dinogreeves dinogreeves 47 minutos hace
This address thing is a little "Yippy".
TGLO
PennyPusher786 PennyPusher786 50 minutos hace
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 57 minutos hace
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 57 minutos hace
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 57 minutos hace
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 60 minutos hace
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 1 hora hace
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 1 hora hace
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 1 hora hace
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg
SPY
Jimmy Joe Jimmy Joe 1 hora hace
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM

Su Consulta Reciente

TG
PWO
PWO
LSE
SGA
LSE
0J8S
Aspo
LSE
N4P
N4 Pharma
LSE
0Q8Q
Lotto24
TG
NQG
Monolithic Power Dl 001
NYSE
KEP
Korea Electric Power
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios